OKX

CEX

Marchés au comptant et de contrats perpétuels linéaires.

Ouvrir OKX Plateforme de trading externe

Affichage 41–80 sur 975.

#	Symbole	Prix	Variation de prix	Haut	Bas	Volume	Action
41	AAVE/USDT	$138.75	+0.43% 24 h	$140.48 24 h	$133.26 24 h	$5,465,854	Trader
42	AR/USDT	$4.80	+9.81% 24 h	$5.28 24 h	$4.03 24 h	$5,376,109	Trader
43	USDG/USDT	$1.00	+0.00% 24 h	$1.00 24 h	$1.00 24 h	$5,363,973	Trader
44	TAO/USDT	$268.90	+5.29% 24 h	$271.80 24 h	$248.40 24 h	$5,330,386	Trader
45	NEAR/USDC	$4.34	+21.13% 24 h	$4.38 24 h	$3.42 24 h	$5,125,451	Trader
46	CELR/USDT	$0.003373	-27.34% 24 h	$0.005197 24 h	$0.003145 24 h	$4,513,933	Trader
47	SOL/USDC	$111.74	+2.81% 24 h	$113.40 24 h	$107.70 24 h	$4,274,739	Trader
48	VVV/USDT	$32.90	+24.72% 24 h	$33.34 24 h	$26.20 24 h	$4,242,844	Trader
49	DOT/USDT	$1.16	+5.72% 24 h	$1.17 24 h	$1.08 24 h	$4,130,059	Trader
50	XAUT/USDT	$4,364.20	-0.07% 24 h	$4,383.90 24 h	$4,360.00 24 h	$4,095,124	Trader
51	RENDER/USDT	$1.73	+12.39% 24 h	$1.77 24 h	$1.51 24 h	$3,720,263	Trader
52	INJ/USDT	$7.75	+1.83% 24 h	$8.21 24 h	$7.51 24 h	$3,595,936	Trader
53	APT/USDT	$0.7475	+3.10% 24 h	$0.7652 24 h	$0.7110 24 h	$3,504,717	Trader
54	XRP/USDC	$1.42	+3.00% 24 h	$1.44 24 h	$1.37 24 h	$3,475,966	Trader
55	XCRCL/USDT	$92.13	+1.99% 24 h	$93.58 24 h	$89.25 24 h	$3,470,900	Trader
56	ONE/USDT	$0.004102	+3.19% 24 h	$0.005172 24 h	$0.003500 24 h	$3,460,517	Trader
57	CRV/USDT	$0.3511	+5.78% 24 h	$0.3656 24 h	$0.3264 24 h	$3,375,564	Trader
58	XSOXL/USDT	$128.04	+6.82% 24 h	$128.90 24 h	$119.58 24 h	$3,338,794	Trader
59	JTO/USDT	$0.4975	+3.26% 24 h	$0.5122 24 h	$0.4799 24 h	$3,206,149	Trader
60	ICP/USDT	$3.03	+9.22% 24 h	$3.04 24 h	$2.75 24 h	$3,189,120	Trader
61	ZEC/USDC	$1,523.38	+4.20% 24 h	$1,547.64 24 h	$1,428.25 24 h	$3,125,783	Trader
62	ETHFI/USDT	$0.7394	+1.90% 24 h	$0.7547 24 h	$0.6852 24 h	$2,938,120	Trader
63	JUP/USDT	$0.3137	+15.37% 24 h	$0.3188 24 h	$0.2659 24 h	$2,863,599	Trader
64	PENGU/USDT	$0.008040	+4.02% 24 h	$0.008202 24 h	$0.007558 24 h	$2,688,460	Trader
65	LUNA/USDT	$0.0536	+12.58% 24 h	$0.0657 24 h	$0.0465 24 h	$2,619,028	Trader
66	OP/USDT	$0.1271	+3.95% 24 h	$0.1332 24 h	$0.1197 24 h	$2,615,109	Trader
67	SEI/USDT	$0.0553	+14.48% 24 h	$0.0559 24 h	$0.0471 24 h	$2,613,855	Trader
68	FET/USDT	$0.1828	+5.36% 24 h	$0.1831 24 h	$0.1672 24 h	$2,598,681	Trader
69	DASH/USDT	$57.31	-0.07% 24 h	$58.77 24 h	$54.56 24 h	$2,517,552	Trader
70	ETC/USDT	$8.55	+2.70% 24 h	$8.69 24 h	$8.21 24 h	$2,517,158	Trader
71	ALLO/USDT	$0.2592	+5.11% 24 h	$0.2768 24 h	$0.2342 24 h	$2,509,333	Trader
72	GRAM/USDT	$1.39	+0.80% 24 h	$1.40 24 h	$1.37 24 h	$2,461,855	Trader
73	TIA/USDT	$0.4323	+1.31% 24 h	$0.4331 24 h	$0.4069 24 h	$2,439,257	Trader
74	HYPE/USDC	$93.11	+2.32% 24 h	$94.42 24 h	$90.17 24 h	$2,336,965	Trader
75	MON/USDT	$0.0249	+3.83% 24 h	$0.0255 24 h	$0.0231 24 h	$2,327,507	Trader
76	SHIB/USDT	$0.000005563	+2.77% 24 h	$0.000005593 24 h	$0.000005329 24 h	$2,208,469	Trader
77	SOL/USD	$111.74	+2.80% 24 h	$113.38 24 h	$107.71 24 h	$2,185,391	Trader
78	ORDI/USDT	$4.66	+3.60% 24 h	$4.67 24 h	$4.39 24 h	$2,110,135	Trader
79	SKL/USDT	$0.004561	-0.41% 24 h	$0.005350 24 h	$0.004195 24 h	$2,075,561	Trader
80	ALGO/USDT	$0.1115	+6.93% 24 h	$0.1148 24 h	$0.1007 24 h	$2,069,443	Trader
Aucun symbole ne correspond à votre recherche.

Affichage 1–40 sur 467.

#	Symbole	Prix	Variation de prix	Haut	Bas	Volume	Action
1	ETH/USDT	$2,665.62	+3.04% 24 h	$2,709.91 24 h	$2,565.82 24 h	≈$7,194,306,193	Trader
2	BTC/USDT	$81,424.80	+1.20% 24 h	$82,088.00 24 h	$80,136.60 24 h	≈$4,860,594,476	Trader
3	ZEC/USDT	$1,524.56	+4.30% 24 h	$1,548.76 24 h	$1,425.92 24 h	≈$1,498,963,186	Trader
4	SOL/USDT	$111.70	+2.77% 24 h	$113.44 24 h	$107.67 24 h	≈$1,062,455,995	Trader
5	AKE/USDT	$0.0528	-14.86% 24 h	$0.1601 24 h	$0.0451 24 h	≈$487,971,839	Trader
6	XRP/USDT	$1.42	+2.93% 24 h	$1.44 24 h	$1.37 24 h	≈$447,055,976	Trader
7	NEAR/USDT	$4.35	+21.19% 24 h	$4.38 24 h	$3.42 24 h	≈$333,427,406	Trader
8	DOGE/USDT	$0.0887	+3.24% 24 h	$0.0898 24 h	$0.0843 24 h	≈$325,484,541	Trader
9	AVAX/USDT	$11.20	+15.86% 24 h	$11.80 24 h	$9.49 24 h	≈$255,550,598	Trader
10	SUI/USDT	$0.9408	+13.39% 24 h	$0.9544 24 h	$0.8084 24 h	≈$223,213,396	Trader
11	HYPE/USDT	$93.09	+2.24% 24 h	$94.40 24 h	$90.17 24 h	≈$219,325,915	Trader
12	ONE/USDT	$0.003614	-3.78% 24 h	$0.004666 24 h	$0.003010 24 h	≈$217,294,647	Trader
13	UNI/USDT	$8.76	+0.21% 24 h	$8.99 24 h	$8.52 24 h	≈$198,271,057	Trader
14	ENA/USDT	$0.2141	+9.76% 24 h	$0.2308 24 h	$0.1923 24 h	≈$174,787,037	Trader
15	ARB/USDT	$0.2178	+1.57% 24 h	$0.2249 24 h	$0.1958 24 h	≈$172,938,004	Trader
16	PEPE/USDT	$0.000004026	+1.39% 24 h	$0.000004097 24 h	$0.000003842 24 h	≈$152,467,156	Trader
17	SNDK/USDT	$1,804.20	+2.10% 24 h	$1,813.90 24 h	$1,758.50 24 h	≈$146,979,312	Trader
18	XAU/USDT	$4,367.40	-0.14% 24 h	$4,388.50 24 h	$4,363.40 24 h	≈$106,982,101	Trader
19	WLD/USDT	$0.4427	+3.17% 24 h	$0.4540 24 h	$0.4152 24 h	≈$106,616,362	Trader
20	FIL/USDT	$0.9546	-0.80% 24 h	$0.9669 24 h	$0.9072 24 h	≈$98,085,616	Trader
21	TRUMP/USDT	$2.10	+3.14% 24 h	$2.13 24 h	$1.99 24 h	≈$94,110,393	Trader
22	PUMP/USDT	$0.004354	+8.77% 24 h	$0.004427 24 h	$0.003913 24 h	≈$84,767,364	Trader
23	ZAMA/USDT	$0.0890	+11.08% 24 h	$0.0955 24 h	$0.0780 24 h	≈$81,219,373	Trader
24	LINK/USDT	$12.66	+4.70% 24 h	$12.80 24 h	$11.91 24 h	≈$63,925,554	Trader
25	ADA/USDT	$0.2338	+5.03% 24 h	$0.2342 24 h	$0.2182 24 h	≈$62,010,638	Trader
26	BNB/USDT	$778.00	+3.37% 24 h	$784.60 24 h	$746.50 24 h	≈$61,549,455	Trader
27	CL/USDT	$93.90	-3.22% 24 h	$97.74 24 h	$93.57 24 h	≈$61,022,211	Trader
28	ONDO/USDT	$0.4314	+5.97% 24 h	$0.4463 24 h	$0.4037 24 h	≈$59,149,444	Trader
29	SOXL/USDT	$127.86	+6.57% 24 h	$129.00 24 h	$119.73 24 h	≈$50,909,434	Trader
30	SKHYNIX/USDT	$1,359.30	+1.85% 24 h	$1,364.80 24 h	$1,330.70 24 h	≈$49,899,154	Trader
31	LIT/USDT	$4.91	+5.14% 24 h	$4.94 24 h	$4.60 24 h	≈$49,600,337	Trader
32	PONS/USDT	$0.5909	+0.12% 24 h	$0.6126 24 h	$0.5564 24 h	≈$46,444,858	Trader
33	TAO/USDT	$268.80	+5.16% 24 h	$271.70 24 h	$248.00 24 h	≈$45,629,187	Trader
34	AAVE/USDT	$138.71	+0.42% 24 h	$140.35 24 h	$133.14 24 h	≈$44,427,728	Trader
35	STRK/USDT	$0.0500	+15.01% 24 h	$0.0509 24 h	$0.0433 24 h	≈$43,626,725	Trader
36	UB/USDT	$0.1317	-8.74% 24 h	$0.1823 24 h	$0.1194 24 h	≈$38,252,963	Trader
37	BCH/USDT	$255.00	+3.57% 24 h	$258.60 24 h	$244.40 24 h	≈$37,928,442	Trader
38	AR/USDT	$4.79	+9.78% 24 h	$5.29 24 h	$4.02 24 h	≈$37,114,253	Trader
39	LTC/USDT	$59.17	+3.16% 24 h	$59.95 24 h	$56.54 24 h	≈$34,847,337	Trader
40	MSTR/USDT	$155.91	+0.24% 24 h	$158.99 24 h	$151.05 24 h	≈$34,780,195	Trader
Aucun symbole ne correspond à votre recherche.