OKX

CEX

Marchés au comptant et de contrats perpétuels linéaires.

Ouvrir OKX Plateforme de trading externe

Affichage 721–760 sur 975.

#	Symbole	Prix	Variation de prix	Haut	Bas	Volume	Action
721	FOGO/USDC	$0.007295	+7.28% 24 h	$0.007349 24 h	$0.006800 24 h	$3,168	Trader
722	ETHW/USD	$0.2906	-2.94% 24 h	$0.2994 24 h	$0.2858 24 h	$3,163	Trader
723	GOAT/USDC	$0.0211	+15.03% 24 h	$0.0222 24 h	$0.0184 24 h	$3,144	Trader
724	BREV/USD	$0.0879	+6.19% 24 h	$0.0938 24 h	$0.0828 24 h	$3,079	Trader
725	FOGO/USD	$0.007316	+5.30% 24 h	$0.007316 24 h	$0.006895 24 h	$3,034	Trader
726	VIRTUAL/USD	$0.7537	+5.05% 24 h	$0.7537 24 h	$0.7015 24 h	$2,985	Trader
727	XEWY/USDC	$192.17	+1.68% 24 h	$192.26 24 h	$186.66 24 h	$2,977	Trader
728	ACE/USD	$0.1683	-2.99% 24 h	$0.1772 24 h	$0.1671 24 h	$2,965	Trader
729	DGB/USDC	$0.004646	+4.57% 24 h	$0.004749 24 h	$0.004443 24 h	$2,921	Trader
730	MEGA/USDC	$0.0470	+4.96% 24 h	$0.0470 24 h	$0.0448 24 h	$2,916	Trader
731	LUNA/USD	$0.0566	+4.45% 24 h	$0.0571 24 h	$0.0534 24 h	$2,837	Trader
732	SAHARA/USDC	$0.009782	+3.82% 24 h	$0.009782 24 h	$0.009316 24 h	$2,830	Trader
733	YB/USD	$0.0934	+10.88% 24 h	$0.0934 24 h	$0.0843 24 h	$2,823	Trader
734	FLOW/USD	$0.0324	-2.32% 24 h	$0.0332 24 h	$0.0310 24 h	$2,811	Trader
735	CFG/USD	$0.1369	-3.54% 24 h	$0.1419 24 h	$0.1320 24 h	$2,782	Trader
736	ATOM/USD	$1.85	+3.65% 24 h	$1.85 24 h	$1.74 24 h	$2,767	Trader
737	ZORA/USDC	$0.009240	+9.48% 24 h	$0.009240 24 h	$0.008360 24 h	$2,762	Trader
738	IOST/USD	$0.0009232	+3.85% 24 h	$0.0009232 24 h	$0.000889 24 h	$2,751	Trader
739	CATI/USDC	$0.0665	-0.45% 24 h	$0.0674 24 h	$0.0644 24 h	$2,722	Trader
740	XTZ/USDC	$0.3484	+2.14% 24 h	$0.3484 24 h	$0.3324 24 h	$2,719	Trader
741	NOT/USDC	$0.0005135	+2.54% 24 h	$0.0005135 24 h	$0.0004868 24 h	$2,686	Trader
742	ZBCN/USD	$0.002014	-0.36% 24 h	$0.002054 24 h	$0.001998 24 h	$2,657	Trader
743	FLR/USDC	$0.007187	+3.11% 24 h	$0.007235 24 h	$0.006820 24 h	$2,632	Trader
744	API3/USDC	$0.2711	+5.00% 24 h	$0.2713 24 h	$0.2562 24 h	$2,594	Trader
745	RON/USD	$0.0660	+3.71% 24 h	$0.0660 24 h	$0.0615 24 h	$2,594	Trader
746	MEGA/USD	$0.0474	+5.68% 24 h	$0.0474 24 h	$0.0449 24 h	$2,593	Trader
747	ILV/USDC	$3.81	+3.76% 24 h	$3.88 24 h	$3.67 24 h	$2,548	Trader
748	CVX/USDC	$2.06	-0.48% 24 h	$2.08 24 h	$1.98 24 h	$2,479	Trader
749	POL/USD	$0.1092	-2.53% 24 h	$0.1120 24 h	$0.1066 24 h	$2,465	Trader
750	ANIME/USDC	$0.003507	+5.00% 24 h	$0.003507 24 h	$0.003340 24 h	$2,438	Trader
751	GRVT/USD	$0.1947	+1.37% 24 h	$0.1947 24 h	$0.1879 24 h	$2,434	Trader
752	LPT/USDC	$1.69	-1.92% 24 h	$1.73 24 h	$1.68 24 h	$2,302	Trader
753	PNUT/USD	$0.0568	+0.16% 24 h	$0.0586 24 h	$0.0565 24 h	$2,273	Trader
754	G/USDC	$0.005790	-7.67% 24 h	$0.006271 24 h	$0.005790 24 h	$2,268	Trader
755	TNSR/USD	$0.0381	+1.01% 24 h	$0.0383 24 h	$0.0372 24 h	$2,261	Trader
756	HUMA/USD	$0.0246	+0.94% 24 h	$0.0248 24 h	$0.0240 24 h	$2,162	Trader
757	ZK/USDC	$0.0123	+4.64% 24 h	$0.0123 24 h	$0.0116 24 h	$2,144	Trader
758	SWFTC/USD	$0.002779	+0.51% 24 h	$0.002876 24 h	$0.002746 24 h	$2,139	Trader
759	SWFTC/USDC	$0.002858	+6.48% 24 h	$0.002894 24 h	$0.002684 24 h	$2,130	Trader
760	RESOLV/USD	$0.0187	+3.21% 24 h	$0.0187 24 h	$0.0180 24 h	$2,097	Trader
Aucun symbole ne correspond à votre recherche.

Affichage 1–40 sur 471.

#	Symbole	Prix	Variation de prix	Haut	Bas	Volume	Action
1	ETH/USDT	$2,766.21	-0.61% 24 h	$2,786.07 24 h	$2,714.02 24 h	≈$7,340,161,798	Trader
2	BTC/USDT	$86,351.60	-0.34% 24 h	$86,736.60 24 h	$85,070.20 24 h	≈$6,557,275,474	Trader
3	ZEC/USDT	$1,628.77	+10.90% 24 h	$1,646.65 24 h	$1,446.01 24 h	≈$1,519,908,160	Trader
4	SOL/USDT	$118.93	-0.59% 24 h	$119.69 24 h	$115.52 24 h	≈$1,401,752,952	Trader
5	SNDK/USDT	$1,891.60	+6.29% 24 h	$1,908.80 24 h	$1,742.20 24 h	≈$1,233,438,835	Trader
6	XRP/USDT	$1.58	+1.03% 24 h	$1.61 24 h	$1.49 24 h	≈$976,986,179	Trader
7	DOGE/USDT	$0.1008	-0.90% 24 h	$0.1060 24 h	$0.0971 24 h	≈$837,490,136	Trader
8	PEPE/USDT	$0.000004991	+3.50% 24 h	$0.000005364 24 h	$0.00000471 24 h	≈$452,879,272	Trader
9	UNI/USDT	$10.15	+11.98% 24 h	$10.36 24 h	$8.67 24 h	≈$418,050,473	Trader
10	MUBARAK/USDT	$0.0793	+80.49% 24 h	$0.0880 24 h	$0.0434 24 h	≈$406,303,606	Trader
11	BCH/USDT	$341.70	+26.09% 24 h	$347.00 24 h	$261.00 24 h	≈$359,879,697	Trader
12	XAU/USDT	$4,365.10	-0.04% 24 h	$4,380.50 24 h	$4,296.00 24 h	≈$355,071,927	Trader
13	HYPE/USDT	$97.69	+3.70% 24 h	$97.80 24 h	$92.11 24 h	≈$306,144,823	Trader
14	NEAR/USDT	$4.43	+3.74% 24 h	$4.66 24 h	$4.20 24 h	≈$299,996,346	Trader
15	SOXL/USDT	$151.65	+4.96% 24 h	$152.52 24 h	$135.36 24 h	≈$299,089,477	Trader
16	SUI/USDT	$1.03	-0.70% 24 h	$1.08 24 h	$0.9861 24 h	≈$229,144,687	Trader
17	SKHYNIX/USDT	$1,401.90	+1.32% 24 h	$1,420.00 24 h	$1,326.90 24 h	≈$187,628,973	Trader
18	TRUMP/USDT	$2.24	+1.36% 24 h	$2.26 24 h	$2.11 24 h	≈$186,543,915	Trader
19	CL/USDT	$89.63	-2.59% 24 h	$93.81 24 h	$88.68 24 h	≈$181,177,024	Trader
20	AKE/USDT	$0.0514	-9.78% 24 h	$0.0642 24 h	$0.0485 24 h	≈$165,241,206	Trader
21	MU/USDT	$1,095.30	+4.69% 24 h	$1,097.55 24 h	$1,023.92 24 h	≈$150,754,244	Trader
22	ONE/USDT	$0.005087	+14.96% 24 h	$0.006071 24 h	$0.004116 24 h	≈$145,284,340	Trader
23	WLD/USDT	$0.4681	+0.97% 24 h	$0.4775 24 h	$0.4407 24 h	≈$124,108,428	Trader
24	PUMP/USDT	$0.004530	+3.26% 24 h	$0.004716 24 h	$0.004339 24 h	≈$115,899,334	Trader
25	ARB/USDT	$0.2308	+1.14% 24 h	$0.2322 24 h	$0.2110 24 h	≈$112,178,152	Trader
26	TAO/USDT	$314.90	+0.54% 24 h	$326.50 24 h	$306.20 24 h	≈$109,560,055	Trader
27	SNXX/USDT	$19.96	+12.70% 24 h	$20.28 24 h	$16.99 24 h	≈$108,408,003	Trader
28	FIL/USDT	$1.04	+5.08% 24 h	$1.04 24 h	$0.9723 24 h	≈$108,113,839	Trader
29	ADA/USDT	$0.2557	+3.56% 24 h	$0.2565 24 h	$0.2403 24 h	≈$105,039,742	Trader
30	USELESS/USDT	$0.3535	+24.86% 24 h	$0.3582 24 h	$0.2514 24 h	≈$101,565,783	Trader
31	XAG/USDT	$67.32	+1.28% 24 h	$67.59 24 h	$64.66 24 h	≈$91,656,233	Trader
32	SKHY/USDT	$195.27	+2.86% 24 h	$196.36 24 h	$183.72 24 h	≈$90,672,855	Trader
33	SPCX/USDT	$154.26	+0.85% 24 h	$154.97 24 h	$150.77 24 h	≈$90,472,279	Trader
34	AVAX/USDT	$11.30	+0.34% 24 h	$11.38 24 h	$10.52 24 h	≈$83,593,100	Trader
35	ENA/USDT	$0.2188	+2.85% 24 h	$0.2197 24 h	$0.2034 24 h	≈$83,110,751	Trader
36	CRCL/USDT	$94.39	-0.30% 24 h	$97.76 24 h	$90.55 24 h	≈$79,837,507	Trader
37	PONS/USDT	$0.7050	+14.97% 24 h	$0.7275 24 h	$0.5774 24 h	≈$76,767,041	Trader
38	PENGU/USDT	$0.0101	+14.73% 24 h	$0.0105 24 h	$0.008651 24 h	≈$76,310,006	Trader
39	LINK/USDT	$13.10	-1.15% 24 h	$13.29 24 h	$12.74 24 h	≈$68,504,438	Trader
40	BNB/USDT	$789.40	-1.64% 24 h	$803.10 24 h	$778.90 24 h	≈$68,233,036	Trader
Aucun symbole ne correspond à votre recherche.