OKX

CEX

Marchés au comptant et de contrats perpétuels linéaires.

Ouvrir OKX Plateforme de trading externe

Affichage 681–720 sur 975.

#	Symbole	Prix	Variation de prix	Haut	Bas	Volume	Action
681	JUP/USD	$0.3001	+1.83% 24 h	$0.3037 24 h	$0.2894 24 h	$4,312	Trader
682	CVC/USD	$0.0282	+3.75% 24 h	$0.0294 24 h	$0.0270 24 h	$4,311	Trader
683	SSV/USD	$3.35	+2.26% 24 h	$3.42 24 h	$3.26 24 h	$4,238	Trader
684	SHIB/USD	$0.000006069	+0.00% 24 h	$0.000006272 24 h	$0.000005889 24 h	$4,237	Trader
685	YFI/USDC	$2,361.00	+4.01% 24 h	$2,361.00 24 h	$2,270.00 24 h	$4,213	Trader
686	A/USDC	$0.0984	+6.79% 24 h	$0.0984 24 h	$0.0922 24 h	$4,188	Trader
687	CFX/USD	$0.0546	+1.92% 24 h	$0.0546 24 h	$0.0528 24 h	$4,117	Trader
688	SKL/USDC	$0.004593	+1.17% 24 h	$0.004667 24 h	$0.004462 24 h	$4,081	Trader
689	KITE/USD	$0.1386	+14.79% 24 h	$0.1396 24 h	$0.1190 24 h	$4,066	Trader
690	COMP/USDC	$23.02	+2.81% 24 h	$23.06 24 h	$21.99 24 h	$4,048	Trader
691	MEW/USDC	$0.0004685	+0.45% 24 h	$0.0004844 24 h	$0.0004629 24 h	$4,042	Trader
692	XZM/USDT	$90.93	-0.09% 24 h	$92.14 24 h	$90.60 24 h	$4,010	Trader
693	XCIEN/USDT	$367.41	-0.04% 24 h	$375.64 24 h	$358.99 24 h	$3,847	Trader
694	DOOD/USD	$0.001932	+3.09% 24 h	$0.001932 24 h	$0.001838 24 h	$3,821	Trader
695	ELF/USDT	$0.0744	+0.15% 24 h	$0.0745 24 h	$0.0740 24 h	$3,819	Trader
696	TOSHI/USDC	$0.00013333	+6.30% 24 h	$0.00014442 24 h	$0.00012543 24 h	$3,801	Trader
697	DYDX/USDC	$0.1387	+0.50% 24 h	$0.1394 24 h	$0.1328 24 h	$3,744	Trader
698	DYDX/USD	$0.1380	-0.31% 24 h	$0.1390 24 h	$0.1326 24 h	$3,723	Trader
699	RVN/USDC	$0.002402	+4.62% 24 h	$0.002402 24 h	$0.002296 24 h	$3,716	Trader
700	CARDS/USD	$0.1787	-4.90% 24 h	$0.1908 24 h	$0.1787 24 h	$3,706	Trader
701	ARKM/USDC	$0.1306	+3.78% 24 h	$0.1318 24 h	$0.1251 24 h	$3,631	Trader
702	RVN/USD	$0.002421	+5.49% 24 h	$0.002421 24 h	$0.002277 24 h	$3,609	Trader
703	BIO/USDC	$0.0297	+3.30% 24 h	$0.0297 24 h	$0.0288 24 h	$3,600	Trader
704	PROVE/USD	$0.2290	-4.98% 24 h	$0.2451 24 h	$0.2165 24 h	$3,584	Trader
705	KAITO/USD	$0.3619	+6.35% 24 h	$0.3647 24 h	$0.3403 24 h	$3,579	Trader
706	AI/USDC	$0.0215	+1.22% 24 h	$0.0215 24 h	$0.0208 24 h	$3,494	Trader
707	EIGEN/USD	$0.2465	+2.28% 24 h	$0.2490 24 h	$0.2338 24 h	$3,493	Trader
708	ICP/USD	$2.98	-0.43% 24 h	$3.06 24 h	$2.89 24 h	$3,471	Trader
709	XISRG/USDT	$402.26	-0.05% 24 h	$402.96 24 h	$399.27 24 h	$3,443	Trader
710	THETA/USD	$0.2299	+1.59% 24 h	$0.2322 24 h	$0.2242 24 h	$3,442	Trader
711	NOT/USD	$0.0005098	+0.91% 24 h	$0.0005098 24 h	$0.0004859 24 h	$3,418	Trader
712	BARD/USDC	$0.1410	+4.06% 24 h	$0.1410 24 h	$0.1355 24 h	$3,351	Trader
713	JTO/USD	$0.5187	+1.17% 24 h	$0.5248 24 h	$0.4972 24 h	$3,351	Trader
714	CC/USD	$0.1136	-2.18% 24 h	$0.1195 24 h	$0.1121 24 h	$3,326	Trader
715	XTZ/USDC	$0.3444	+0.94% 24 h	$0.3444 24 h	$0.3324 24 h	$3,238	Trader
716	YGG/USD	$0.0284	+7.54% 24 h	$0.0284 24 h	$0.0256 24 h	$3,204	Trader
717	YGG/USDC	$0.0283	+7.25% 24 h	$0.0285 24 h	$0.0258 24 h	$3,169	Trader
718	ETHW/USD	$0.2906	-2.94% 24 h	$0.2994 24 h	$0.2858 24 h	$3,163	Trader
719	BREV/USD	$0.0879	+6.19% 24 h	$0.0938 24 h	$0.0828 24 h	$3,079	Trader
720	LUNA/USDC	$0.0571	+4.75% 24 h	$0.0571 24 h	$0.0532 24 h	$3,067	Trader
Aucun symbole ne correspond à votre recherche.

Affichage 1–40 sur 471.

#	Symbole	Prix	Variation de prix	Haut	Bas	Volume	Action
1	ETH/USDT	$2,750.99	-1.00% 24 h	$2,787.53 24 h	$2,714.02 24 h	≈$7,181,867,287	Trader
2	BTC/USDT	$86,155.40	-0.39% 24 h	$86,736.60 24 h	$85,070.20 24 h	≈$6,512,271,616	Trader
3	SOL/USDT	$118.29	-0.82% 24 h	$119.90 24 h	$115.52 24 h	≈$1,378,062,832	Trader
4	ZEC/USDT	$1,541.72	+5.28% 24 h	$1,564.43 24 h	$1,446.01 24 h	≈$1,321,029,566	Trader
5	SNDK/USDT	$1,888.90	+6.45% 24 h	$1,908.80 24 h	$1,742.20 24 h	≈$1,229,037,295	Trader
6	XRP/USDT	$1.57	+0.94% 24 h	$1.61 24 h	$1.49 24 h	≈$978,520,475	Trader
7	DOGE/USDT	$0.1006	-0.09% 24 h	$0.1060 24 h	$0.0971 24 h	≈$840,165,716	Trader
8	PEPE/USDT	$0.000004953	+2.99% 24 h	$0.000005364 24 h	$0.00000471 24 h	≈$453,748,060	Trader
9	MUBARAK/USDT	$0.0788	+79.20% 24 h	$0.0880 24 h	$0.0434 24 h	≈$400,663,019	Trader
10	UNI/USDT	$9.85	+10.82% 24 h	$10.06 24 h	$8.67 24 h	≈$380,536,127	Trader
11	XAU/USDT	$4,367.90	+0.25% 24 h	$4,380.50 24 h	$4,296.00 24 h	≈$358,209,618	Trader
12	BCH/USDT	$338.10	+24.85% 24 h	$347.00 24 h	$261.00 24 h	≈$352,959,339	Trader
13	HYPE/USDT	$97.10	+4.15% 24 h	$97.80 24 h	$92.11 24 h	≈$306,916,805	Trader
14	SOXL/USDT	$151.93	+5.99% 24 h	$152.52 24 h	$135.36 24 h	≈$301,199,045	Trader
15	NEAR/USDT	$4.35	+3.44% 24 h	$4.66 24 h	$4.20 24 h	≈$300,612,656	Trader
16	SUI/USDT	$1.02	-0.46% 24 h	$1.08 24 h	$0.9861 24 h	≈$223,994,620	Trader
17	SKHYNIX/USDT	$1,415.60	+2.76% 24 h	$1,420.00 24 h	$1,326.90 24 h	≈$185,973,754	Trader
18	TRUMP/USDT	$2.23	+1.69% 24 h	$2.26 24 h	$2.11 24 h	≈$183,673,561	Trader
19	CL/USDT	$89.63	-2.54% 24 h	$93.81 24 h	$88.68 24 h	≈$181,401,225	Trader
20	AKE/USDT	$0.0516	-6.32% 24 h	$0.0642 24 h	$0.0485 24 h	≈$166,969,210	Trader
21	ONE/USDT	$0.005114	-6.34% 24 h	$0.006071 24 h	$0.004116 24 h	≈$151,647,948	Trader
22	MU/USDT	$1,095.41	+4.94% 24 h	$1,097.55 24 h	$1,023.92 24 h	≈$150,825,053	Trader
23	WLD/USDT	$0.4645	+1.46% 24 h	$0.4775 24 h	$0.4407 24 h	≈$122,272,423	Trader
24	PUMP/USDT	$0.004534	+4.42% 24 h	$0.004716 24 h	$0.004333 24 h	≈$115,918,665	Trader
25	TAO/USDT	$312.80	+2.06% 24 h	$326.50 24 h	$305.50 24 h	≈$110,571,215	Trader
26	SNXX/USDT	$19.89	+12.88% 24 h	$20.28 24 h	$16.99 24 h	≈$107,639,892	Trader
27	FIL/USDT	$1.02	+3.00% 24 h	$1.04 24 h	$0.9723 24 h	≈$104,275,767	Trader
28	ADA/USDT	$0.2527	+2.97% 24 h	$0.2545 24 h	$0.2403 24 h	≈$102,882,800	Trader
29	ARB/USDT	$0.2201	-1.71% 24 h	$0.2301 24 h	$0.2110 24 h	≈$102,799,250	Trader
30	USELESS/USDT	$0.3518	+28.70% 24 h	$0.3582 24 h	$0.2514 24 h	≈$100,930,438	Trader
31	XAG/USDT	$67.29	+1.57% 24 h	$67.59 24 h	$64.66 24 h	≈$91,872,931	Trader
32	SKHY/USDT	$195.83	+3.61% 24 h	$196.36 24 h	$183.72 24 h	≈$91,167,376	Trader
33	SPCX/USDT	$154.33	+1.12% 24 h	$154.97 24 h	$150.77 24 h	≈$91,131,473	Trader
34	AVAX/USDT	$11.20	-0.67% 24 h	$11.29 24 h	$10.52 24 h	≈$81,793,793	Trader
35	CRCL/USDT	$94.19	-0.15% 24 h	$97.76 24 h	$90.55 24 h	≈$79,531,342	Trader
36	ENA/USDT	$0.2123	+1.37% 24 h	$0.2193 24 h	$0.2034 24 h	≈$78,462,974	Trader
37	PENGU/USDT	$0.0102	+15.58% 24 h	$0.0105 24 h	$0.008651 24 h	≈$75,692,020	Trader
38	PONS/USDT	$0.7055	+17.92% 24 h	$0.7275 24 h	$0.5774 24 h	≈$73,705,709	Trader
39	BNB/USDT	$785.90	-1.97% 24 h	$803.10 24 h	$778.90 24 h	≈$68,277,907	Trader
40	LTC/USDT	$63.12	+2.52% 24 h	$63.48 24 h	$59.74 24 h	≈$67,572,472	Trader
Aucun symbole ne correspond à votre recherche.