OKX

CEX

Marchés au comptant et de contrats perpétuels linéaires.

Ouvrir OKX Plateforme de trading externe

Affichage 641–680 sur 975.

#	Symbole	Prix	Variation de prix	Haut	Bas	Volume	Action
641	ETHFI/USD	$0.6922	-2.97% 24 h	$0.7203 24 h	$0.6786 24 h	$5,991	Trader
642	ETHW/USDC	$0.2915	-1.22% 24 h	$0.3007 24 h	$0.2880 24 h	$5,936	Trader
643	ALLO/USD	$0.2812	+5.35% 24 h	$0.2813 24 h	$0.2537 24 h	$5,928	Trader
644	SAND/USDC	$0.0430	+4.24% 24 h	$0.0430 24 h	$0.0411 24 h	$5,905	Trader
645	SEI/USD	$0.0611	+2.98% 24 h	$0.0622 24 h	$0.0592 24 h	$5,893	Trader
646	HUMA/USDC	$0.0240	-2.08% 24 h	$0.0250 24 h	$0.0238 24 h	$5,880	Trader
647	MON/USD	$0.0265	+1.97% 24 h	$0.0271 24 h	$0.0248 24 h	$5,871	Trader
648	CFX/USDC	$0.0546	+2.23% 24 h	$0.0549 24 h	$0.0526 24 h	$5,871	Trader
649	MAGIC/USDC	$0.0507	+2.26% 24 h	$0.0524 24 h	$0.0493 24 h	$5,867	Trader
650	CELR/USDC	$0.002942	-12.60% 24 h	$0.003366 24 h	$0.002942 24 h	$5,846	Trader
651	ZBCN/USDC	$0.002032	-1.48% 24 h	$0.002063 24 h	$0.001998 24 h	$5,778	Trader
652	ASP/USDC	$0.0122	-1.41% 24 h	$0.0135 24 h	$0.0122 24 h	$5,612	Trader
653	GALFT/USDT	$0.8400	-0.07% 24 h	$0.8480 24 h	$0.8364 24 h	$5,513	Trader
654	VELO/USD	$0.004790	+0.97% 24 h	$0.005050 24 h	$0.004674 24 h	$5,475	Trader
655	SOPH/USD	$0.003858	-14.06% 24 h	$0.004564 24 h	$0.003750 24 h	$5,371	Trader
656	BERA/USDC	$0.2324	+2.24% 24 h	$0.2324 24 h	$0.2222 24 h	$5,355	Trader
657	OL/USD	$0.007155	+3.50% 24 h	$0.007158 24 h	$0.006760 24 h	$5,301	Trader
658	ACE/USDC	$0.1720	+0.04% 24 h	$0.1783 24 h	$0.1667 24 h	$5,281	Trader
659	XXLE/USDT	$61.98	-1.51% 24 h	$62.93 24 h	$61.66 24 h	$5,233	Trader
660	VELO/USDC	$0.004815	-2.33% 24 h	$0.005118 24 h	$0.004670 24 h	$5,228	Trader
661	ENS/USD	$6.77	+0.56% 24 h	$6.82 24 h	$6.58 24 h	$5,228	Trader
662	NMR/USDC	$9.69	+2.82% 24 h	$9.69 24 h	$9.41 24 h	$5,206	Trader
663	AGLD/USDC	$0.2120	+3.92% 24 h	$0.2120 24 h	$0.2031 24 h	$5,165	Trader
664	GALA/USDC	$0.002147	+3.02% 24 h	$0.002147 24 h	$0.002035 24 h	$5,164	Trader
665	WLD/USD	$0.4615	+1.54% 24 h	$0.4772 24 h	$0.4461 24 h	$4,984	Trader
666	NIGHT/USDC	$0.0239	-1.46% 24 h	$0.0244 24 h	$0.0232 24 h	$4,946	Trader
667	W/USDC	$0.0119	+0.89% 24 h	$0.0120 24 h	$0.0117 24 h	$4,943	Trader
668	ASP/USD	$0.0122	-2.20% 24 h	$0.0134 24 h	$0.0122 24 h	$4,896	Trader
669	SENT/USD	$0.0210	+11.79% 24 h	$0.0211 24 h	$0.0187 24 h	$4,819	Trader
670	LDO/USD	$0.4261	-1.09% 24 h	$0.4332 24 h	$0.4031 24 h	$4,805	Trader
671	XPL/USD	$0.0926	-4.46% 24 h	$0.0992 24 h	$0.0918 24 h	$4,788	Trader
672	SHIB/USD	$0.000006045	+1.22% 24 h	$0.000006272 24 h	$0.000005889 24 h	$4,785	Trader
673	BOME/USD	$0.001113	+6.07% 24 h	$0.001131 24 h	$0.001049 24 h	$4,777	Trader
674	SPACE/USDC	$0.005220	+5.07% 24 h	$0.005254 24 h	$0.004968 24 h	$4,682	Trader
675	SNX/USDC	$0.2424	+1.25% 24 h	$0.2424 24 h	$0.2318 24 h	$4,571	Trader
676	SSV/USD	$3.35	+1.09% 24 h	$3.42 24 h	$3.26 24 h	$4,518	Trader
677	KMNO/USD	$0.0337	-0.74% 24 h	$0.0341 24 h	$0.0327 24 h	$4,461	Trader
678	XSMH/USDT	$607.42	+1.99% 24 h	$607.42 24 h	$589.02 24 h	$4,412	Trader
679	DOGS/USDC	$0.00004949	-0.46% 24 h	$0.00005138 24 h	$0.00004949 24 h	$4,406	Trader
680	XZM/USDT	$90.93	-0.45% 24 h	$92.14 24 h	$90.60 24 h	$4,364	Trader
Aucun symbole ne correspond à votre recherche.

Affichage 1–40 sur 471.

#	Symbole	Prix	Variation de prix	Haut	Bas	Volume	Action
1	ETH/USDT	$2,748.91	-0.80% 24 h	$2,787.53 24 h	$2,714.02 24 h	≈$7,252,009,716	Trader
2	BTC/USDT	$86,239.10	-0.51% 24 h	$86,736.60 24 h	$85,070.20 24 h	≈$6,530,879,204	Trader
3	SOL/USDT	$118.06	-1.02% 24 h	$119.90 24 h	$115.52 24 h	≈$1,374,897,164	Trader
4	ZEC/USDT	$1,522.32	+4.41% 24 h	$1,564.43 24 h	$1,446.01 24 h	≈$1,301,982,722	Trader
5	SNDK/USDT	$1,879.80	+6.20% 24 h	$1,908.80 24 h	$1,742.20 24 h	≈$1,220,251,656	Trader
6	XRP/USDT	$1.57	+1.96% 24 h	$1.61 24 h	$1.49 24 h	≈$1,004,008,324	Trader
7	DOGE/USDT	$0.1002	+1.14% 24 h	$0.1060 24 h	$0.0971 24 h	≈$861,359,274	Trader
8	PEPE/USDT	$0.000004899	+1.87% 24 h	$0.000005364 24 h	$0.00000471 24 h	≈$454,908,799	Trader
9	MUBARAK/USDT	$0.0769	+74.90% 24 h	$0.0880 24 h	$0.0432 24 h	≈$384,400,240	Trader
10	XAU/USDT	$4,361.20	+0.42% 24 h	$4,380.50 24 h	$4,296.00 24 h	≈$356,065,904	Trader
11	BCH/USDT	$340.40	+26.92% 24 h	$347.00 24 h	$261.00 24 h	≈$350,502,007	Trader
12	UNI/USDT	$9.40	+6.67% 24 h	$9.74 24 h	$8.67 24 h	≈$341,830,165	Trader
13	NEAR/USDT	$4.32	+4.96% 24 h	$4.66 24 h	$4.11 24 h	≈$299,699,264	Trader
14	SOXL/USDT	$150.40	+5.86% 24 h	$152.52 24 h	$135.36 24 h	≈$297,329,156	Trader
15	HYPE/USDT	$97.02	+3.93% 24 h	$97.10 24 h	$92.11 24 h	≈$296,656,862	Trader
16	SUI/USDT	$1.01	-0.75% 24 h	$1.08 24 h	$0.9861 24 h	≈$220,880,708	Trader
17	SKHYNIX/USDT	$1,410.60	+2.86% 24 h	$1,420.00 24 h	$1,326.90 24 h	≈$184,057,837	Trader
18	TRUMP/USDT	$2.20	+0.64% 24 h	$2.26 24 h	$2.11 24 h	≈$182,934,985	Trader
19	CL/USDT	$89.92	-2.11% 24 h	$93.81 24 h	$88.68 24 h	≈$177,866,211	Trader
20	AKE/USDT	$0.0514	-6.46% 24 h	$0.0642 24 h	$0.0485 24 h	≈$167,258,236	Trader
21	MU/USDT	$1,092.43	+4.75% 24 h	$1,097.55 24 h	$1,023.92 24 h	≈$150,783,175	Trader
22	ONE/USDT	$0.005014	-9.84% 24 h	$0.006071 24 h	$0.004116 24 h	≈$149,843,534	Trader
23	WLD/USDT	$0.4602	+1.97% 24 h	$0.4775 24 h	$0.4407 24 h	≈$122,510,913	Trader
24	PUMP/USDT	$0.004460	+3.29% 24 h	$0.004716 24 h	$0.004306 24 h	≈$113,488,228	Trader
25	TAO/USDT	$309.20	+0.26% 24 h	$326.50 24 h	$302.00 24 h	≈$112,308,688	Trader
26	SNXX/USDT	$19.70	+12.44% 24 h	$20.28 24 h	$16.99 24 h	≈$107,093,065	Trader
27	FIL/USDT	$1.02	+3.79% 24 h	$1.04 24 h	$0.9723 24 h	≈$104,127,710	Trader
28	ADA/USDT	$0.2508	+2.45% 24 h	$0.2545 24 h	$0.2403 24 h	≈$102,073,112	Trader
29	ARB/USDT	$0.2175	-2.11% 24 h	$0.2301 24 h	$0.2110 24 h	≈$101,464,415	Trader
30	USELESS/USDT	$0.3478	+21.35% 24 h	$0.3524 24 h	$0.2514 24 h	≈$99,269,674	Trader
31	XAG/USDT	$67.09	+1.57% 24 h	$67.59 24 h	$64.66 24 h	≈$92,205,887	Trader
32	SPCX/USDT	$154.18	+0.96% 24 h	$154.97 24 h	$150.77 24 h	≈$91,572,710	Trader
33	SKHY/USDT	$194.92	+3.46% 24 h	$196.36 24 h	$183.72 24 h	≈$90,480,357	Trader
34	AVAX/USDT	$11.07	-2.14% 24 h	$11.38 24 h	$10.52 24 h	≈$81,005,360	Trader
35	CRCL/USDT	$94.14	-0.35% 24 h	$97.76 24 h	$90.55 24 h	≈$79,358,551	Trader
36	ENA/USDT	$0.2086	-0.20% 24 h	$0.2193 24 h	$0.2034 24 h	≈$76,844,012	Trader
37	PENGU/USDT	$0.009979	+15.36% 24 h	$0.0105 24 h	$0.008635 24 h	≈$72,808,535	Trader
38	PONS/USDT	$0.7248	+23.39% 24 h	$0.7256 24 h	$0.5774 24 h	≈$71,614,023	Trader
39	BNB/USDT	$784.20	-2.54% 24 h	$807.00 24 h	$778.90 24 h	≈$69,792,043	Trader
40	LTC/USDT	$62.43	+0.52% 24 h	$63.48 24 h	$59.74 24 h	≈$67,190,575	Trader
Aucun symbole ne correspond à votre recherche.