OKX

CEX

Marchés au comptant et de contrats perpétuels linéaires.

Ouvrir OKX Plateforme de trading externe

Affichage 601–640 sur 975.

#	Symbole	Prix	Variation de prix	Haut	Bas	Volume	Action
601	PARTI/USDC	$0.0262	+4.96% 24 h	$0.0265 24 h	$0.0248 24 h	$8,939	Trader
602	XAPLD/USDT	$28.39	+0.35% 24 h	$29.06 24 h	$27.62 24 h	$8,887	Trader
603	PNUT/USDC	$0.0576	+3.35% 24 h	$0.0586 24 h	$0.0557 24 h	$8,782	Trader
604	APT/USD	$0.8028	+4.14% 24 h	$0.8062 24 h	$0.7558 24 h	$8,779	Trader
605	ALGO/USD	$0.1114	-0.08% 24 h	$0.1130 24 h	$0.1082 24 h	$8,721	Trader
606	TIA/USD	$0.5001	+14.49% 24 h	$0.5090 24 h	$0.4306 24 h	$8,717	Trader
607	ENJ/USDC	$0.0293	+3.60% 24 h	$0.0293 24 h	$0.0275 24 h	$8,219	Trader
608	AVNT/USD	$0.1199	+3.88% 24 h	$0.1232 24 h	$0.1148 24 h	$8,102	Trader
609	MMT/USDC	$0.1679	+2.25% 24 h	$0.1701 24 h	$0.1642 24 h	$8,094	Trader
610	ORDI/USD	$4.94	+1.46% 24 h	$4.98 24 h	$4.75 24 h	$8,056	Trader
611	CVC/USDC	$0.0285	+4.70% 24 h	$0.0296 24 h	$0.0269 24 h	$8,048	Trader
612	MANA/USDC	$0.0868	+1.90% 24 h	$0.0875 24 h	$0.0849 24 h	$8,030	Trader
613	PI/USD	$0.0898	+0.79% 24 h	$0.0944 24 h	$0.0874 24 h	$8,016	Trader
614	DATA/USD	$0.2156	+7.26% 24 h	$0.2306 24 h	$0.2010 24 h	$7,983	Trader
615	ZENT/USDC	$0.001901	-11.70% 24 h	$0.002213 24 h	$0.001875 24 h	$7,933	Trader
616	ZENT/USD	$0.001891	-17.39% 24 h	$0.002289 24 h	$0.001887 24 h	$7,932	Trader
617	AAVE/USD	$144.42	-0.50% 24 h	$146.45 24 h	$139.99 24 h	$7,924	Trader
618	SUSHI/USDC	$0.2607	+3.62% 24 h	$0.2609 24 h	$0.2485 24 h	$7,826	Trader
619	SPK/USDC	$0.0217	+2.50% 24 h	$0.0218 24 h	$0.0212 24 h	$7,599	Trader
620	ZIL/USDC	$0.003860	+6.60% 24 h	$0.003940 24 h	$0.003600 24 h	$7,460	Trader
621	XCH/USD	$1.63	-8.01% 24 h	$1.77 24 h	$1.59 24 h	$7,345	Trader
622	BASED/USDC	$0.0679	+1.21% 24 h	$0.0690 24 h	$0.0662 24 h	$7,105	Trader
623	ENS/USDC	$6.80	-0.16% 24 h	$6.83 24 h	$6.58 24 h	$7,033	Trader
624	KMNO/USDC	$0.0342	+0.18% 24 h	$0.0346 24 h	$0.0321 24 h	$7,004	Trader
625	SLP/USDT	$0.000682	+1.82% 24 h	$0.000682 24 h	$0.000661 24 h	$6,983	Trader
626	ETC/USD	$9.35	+6.83% 24 h	$9.36 24 h	$8.55 24 h	$6,919	Trader
627	SKY/USD	$0.0684	-5.74% 24 h	$0.0726 24 h	$0.0672 24 h	$6,774	Trader
628	LINEA/USDC	$0.002863	+0.74% 24 h	$0.002863 24 h	$0.002780 24 h	$6,742	Trader
629	PEOPLE/USD	$0.009450	+1.99% 24 h	$0.009634 24 h	$0.009082 24 h	$6,633	Trader
630	GRT/USD	$0.0252	+8.86% 24 h	$0.0252 24 h	$0.0231 24 h	$6,615	Trader
631	CHZ/USD	$0.0169	+4.91% 24 h	$0.0169 24 h	$0.0158 24 h	$6,606	Trader
632	ZEN/USD	$8.15	+6.23% 24 h	$8.18 24 h	$7.53 24 h	$6,555	Trader
633	TOSHI/USD	$0.00013144	+5.30% 24 h	$0.00014542 24 h	$0.00012483 24 h	$6,534	Trader
634	CORE/USDC	$0.0222	-1.16% 24 h	$0.0225 24 h	$0.0212 24 h	$6,449	Trader
635	ATH/USD	$0.005680	+2.47% 24 h	$0.005729 24 h	$0.005416 24 h	$6,250	Trader
636	XJNJ/USDT	$269.48	-0.30% 24 h	$270.28 24 h	$267.51 24 h	$6,238	Trader
637	ETHFI/USD	$0.6922	-4.47% 24 h	$0.7246 24 h	$0.6786 24 h	$6,206	Trader
638	XHPE/USDT	$61.04	-1.29% 24 h	$62.96 24 h	$60.59 24 h	$6,183	Trader
639	CFX/USDC	$0.0545	+1.96% 24 h	$0.0549 24 h	$0.0526 24 h	$6,052	Trader
640	MERL/USD	$0.0302	+9.16% 24 h	$0.0312 24 h	$0.0272 24 h	$6,010	Trader
Aucun symbole ne correspond à votre recherche.

Affichage 1–40 sur 471.

#	Symbole	Prix	Variation de prix	Haut	Bas	Volume	Action
1	ETH/USDT	$2,750.07	-0.84% 24 h	$2,787.53 24 h	$2,714.02 24 h	≈$7,377,537,146	Trader
2	BTC/USDT	$86,262.40	-0.53% 24 h	$86,836.50 24 h	$85,070.20 24 h	≈$6,623,681,744	Trader
3	SOL/USDT	$118.00	-0.76% 24 h	$119.96 24 h	$115.52 24 h	≈$1,388,971,916	Trader
4	ZEC/USDT	$1,518.76	+4.65% 24 h	$1,564.43 24 h	$1,443.66 24 h	≈$1,315,866,422	Trader
5	SNDK/USDT	$1,881.60	+6.73% 24 h	$1,908.80 24 h	$1,742.20 24 h	≈$1,220,818,032	Trader
6	XRP/USDT	$1.58	+3.28% 24 h	$1.61 24 h	$1.49 24 h	≈$1,020,510,550	Trader
7	DOGE/USDT	$0.1003	+0.67% 24 h	$0.1060 24 h	$0.0971 24 h	≈$872,353,954	Trader
8	PEPE/USDT	$0.000004884	+0.37% 24 h	$0.000005364 24 h	$0.00000471 24 h	≈$468,662,447	Trader
9	MUBARAK/USDT	$0.0785	+80.42% 24 h	$0.0880 24 h	$0.0431 24 h	≈$388,668,237	Trader
10	XAU/USDT	$4,361.80	+0.33% 24 h	$4,380.50 24 h	$4,296.00 24 h	≈$360,233,852	Trader
11	BCH/USDT	$340.90	+27.73% 24 h	$347.00 24 h	$261.00 24 h	≈$347,636,065	Trader
12	UNI/USDT	$9.39	+6.47% 24 h	$9.74 24 h	$8.67 24 h	≈$342,639,798	Trader
13	NEAR/USDT	$4.30	+5.14% 24 h	$4.66 24 h	$4.08 24 h	≈$300,251,282	Trader
14	SOXL/USDT	$150.68	+6.35% 24 h	$152.52 24 h	$135.36 24 h	≈$297,730,407	Trader
15	HYPE/USDT	$96.59	+3.65% 24 h	$96.94 24 h	$92.11 24 h	≈$293,330,392	Trader
16	SUI/USDT	$1.01	-0.82% 24 h	$1.08 24 h	$0.9861 24 h	≈$220,855,770	Trader
17	TRUMP/USDT	$2.21	+1.65% 24 h	$2.26 24 h	$2.11 24 h	≈$184,526,690	Trader
18	SKHYNIX/USDT	$1,410.30	+3.03% 24 h	$1,420.00 24 h	$1,326.90 24 h	≈$184,011,296	Trader
19	CL/USDT	$89.88	-2.40% 24 h	$93.81 24 h	$88.68 24 h	≈$182,479,508	Trader
20	AKE/USDT	$0.0510	-9.22% 24 h	$0.0642 24 h	$0.0485 24 h	≈$168,071,178	Trader
21	MU/USDT	$1,092.13	+4.78% 24 h	$1,097.55 24 h	$1,023.92 24 h	≈$149,953,140	Trader
22	ONE/USDT	$0.004804	-8.66% 24 h	$0.006071 24 h	$0.004116 24 h	≈$142,448,466	Trader
23	WLD/USDT	$0.4643	+0.98% 24 h	$0.4775 24 h	$0.4407 24 h	≈$125,988,988	Trader
24	PUMP/USDT	$0.004495	+4.34% 24 h	$0.004716 24 h	$0.004286 24 h	≈$115,614,861	Trader
25	TAO/USDT	$308.90	+2.05% 24 h	$326.50 24 h	$301.70 24 h	≈$114,675,554	Trader
26	SNXX/USDT	$19.74	+13.45% 24 h	$20.28 24 h	$16.99 24 h	≈$107,377,528	Trader
27	FIL/USDT	$1.02	+4.84% 24 h	$1.04 24 h	$0.9689 24 h	≈$104,100,562	Trader
28	ARB/USDT	$0.2187	-1.02% 24 h	$0.2301 24 h	$0.2110 24 h	≈$103,227,482	Trader
29	ADA/USDT	$0.2525	+2.98% 24 h	$0.2545 24 h	$0.2403 24 h	≈$103,087,733	Trader
30	USELESS/USDT	$0.3409	+17.13% 24 h	$0.3524 24 h	$0.2514 24 h	≈$97,154,552	Trader
31	XAG/USDT	$67.13	+1.48% 24 h	$67.59 24 h	$64.66 24 h	≈$95,608,240	Trader
32	SPCX/USDT	$154.27	+1.11% 24 h	$154.97 24 h	$150.77 24 h	≈$91,932,151	Trader
33	SKHY/USDT	$194.87	+3.57% 24 h	$196.36 24 h	$183.72 24 h	≈$90,619,515	Trader
34	AVAX/USDT	$11.03	-1.18% 24 h	$11.38 24 h	$10.52 24 h	≈$82,287,090	Trader
35	CRCL/USDT	$94.46	+0.12% 24 h	$97.76 24 h	$90.55 24 h	≈$78,971,224	Trader
36	ENA/USDT	$0.2090	-0.45% 24 h	$0.2193 24 h	$0.2034 24 h	≈$77,418,706	Trader
37	PENGU/USDT	$0.0101	+16.63% 24 h	$0.0105 24 h	$0.008613 24 h	≈$71,274,062	Trader
38	BNB/USDT	$785.00	-2.25% 24 h	$807.10 24 h	$778.90 24 h	≈$70,362,988	Trader
39	LTC/USDT	$62.63	+0.69% 24 h	$63.48 24 h	$59.74 24 h	≈$67,467,836	Trader
40	LINK/USDT	$12.96	-1.02% 24 h	$13.29 24 h	$12.74 24 h	≈$66,916,528	Trader
Aucun symbole ne correspond à votre recherche.