OKX

CEX

Marchés au comptant et de contrats perpétuels linéaires.

Ouvrir OKX Plateforme de trading externe

Affichage 561–600 sur 975.

#	Symbole	Prix	Variation de prix	Haut	Bas	Volume	Action
561	STX/USD	$0.3339	-0.89% 24 h	$0.3524 24 h	$0.3330 24 h	$14,319	Trader
562	XNVDA/USDC	$228.27	+0.44% 24 h	$229.88 24 h	$226.00 24 h	$14,218	Trader
563	KNC/USDT	$0.1487	+0.40% 24 h	$0.1506 24 h	$0.1463 24 h	$14,193	Trader
564	SLX/USDC	$0.0678	+3.53% 24 h	$0.0687 24 h	$0.0655 24 h	$14,133	Trader
565	XPOPMART/USDT	$19.80	+0.00% 24 h	$19.92 24 h	$19.61 24 h	$13,547	Trader
566	XQQQ/USDC	$747.66	+0.92% 24 h	$747.75 24 h	$738.90 24 h	$13,514	Trader
567	SKY/USDC	$0.0683	-5.83% 24 h	$0.0726 24 h	$0.0669 24 h	$13,473	Trader
568	XRIVN/USDT	$15.19	-1.62% 24 h	$15.64 24 h	$15.16 24 h	$13,320	Trader
569	WLFI/USDC	$0.0583	+1.82% 24 h	$0.0585 24 h	$0.0568 24 h	$13,173	Trader
570	IMX/USDC	$0.1522	+0.77% 24 h	$0.1532 24 h	$0.1483 24 h	$13,092	Trader
571	BABY/USDC	$0.0128	+4.96% 24 h	$0.0131 24 h	$0.0122 24 h	$12,698	Trader
572	IOTA/USDC	$0.0481	+0.00% 24 h	$0.0488 24 h	$0.0466 24 h	$12,645	Trader
573	SPURS/USDT	$0.0507	+1.99% 24 h	$0.0512 24 h	$0.0492 24 h	$12,498	Trader
574	PENDLE/USD	$2.45	-4.33% 24 h	$2.56 24 h	$2.42 24 h	$12,440	Trader
575	BICO/USDC	$0.0226	-0.04% 24 h	$0.0228 24 h	$0.0219 24 h	$12,213	Trader
576	ASTER/USD	$0.7263	-1.89% 24 h	$0.7482 24 h	$0.7124 24 h	$12,161	Trader
577	INJ/USD	$7.80	-2.18% 24 h	$7.98 24 h	$7.49 24 h	$12,087	Trader
578	RAY/USD	$1.76	-4.58% 24 h	$1.85 24 h	$1.74 24 h	$12,086	Trader
579	XNOW/USDT	$137.59	+0.64% 24 h	$141.78 24 h	$135.59 24 h	$11,971	Trader
580	BAND/USDC	$0.2199	+0.87% 24 h	$0.2202 24 h	$0.2111 24 h	$11,672	Trader
581	EGLD/USDC	$4.44	+4.25% 24 h	$4.63 24 h	$4.26 24 h	$10,930	Trader
582	DOOD/USDC	$0.001915	+1.65% 24 h	$0.001926 24 h	$0.001822 24 h	$10,840	Trader
583	GRT/USDC	$0.0248	+5.17% 24 h	$0.0250 24 h	$0.0231 24 h	$10,685	Trader
584	STRK/USD	$0.0429	-2.06% 24 h	$0.0446 24 h	$0.0412 24 h	$10,644	Trader
585	MORPHO/USD	$2.60	-2.74% 24 h	$2.67 24 h	$2.57 24 h	$10,524	Trader
586	CHIP/USD	$0.0455	-2.94% 24 h	$0.0482 24 h	$0.0452 24 h	$10,357	Trader
587	BONK/USD	$0.000003548	+4.35% 24 h	$0.000003677 24 h	$0.000003365 24 h	$10,204	Trader
588	XKLAC/USDT	$188.17	+2.37% 24 h	$188.17 24 h	$180.70 24 h	$10,146	Trader
589	GOAT/USD	$0.0212	+15.37% 24 h	$0.0220 24 h	$0.0182 24 h	$9,879	Trader
590	DOS/USDC	$0.2167	+0.23% 24 h	$0.2200 24 h	$0.2133 24 h	$9,765	Trader
591	ZIL/USDC	$0.003860	+5.09% 24 h	$0.003940 24 h	$0.003600 24 h	$9,571	Trader
592	AVNT/USDC	$0.1198	+4.06% 24 h	$0.1230 24 h	$0.1144 24 h	$9,559	Trader
593	CELR/USD	$0.002963	-11.18% 24 h	$0.003336 24 h	$0.002963 24 h	$9,456	Trader
594	GRAM/USD	$1.45	-1.36% 24 h	$1.47 24 h	$1.42 24 h	$9,301	Trader
595	BABY/USD	$0.0128	+5.19% 24 h	$0.0132 24 h	$0.0122 24 h	$9,202	Trader
596	NAVX/USD	$0.0116	-3.60% 24 h	$0.0130 24 h	$0.0115 24 h	$9,047	Trader
597	PUMP/USD	$0.004483	+2.77% 24 h	$0.004702 24 h	$0.004355 24 h	$9,029	Trader
598	XAPLD/USDT	$28.39	+0.35% 24 h	$29.06 24 h	$27.62 24 h	$8,887	Trader
599	IOST/USDC	$0.0009318	+4.71% 24 h	$0.0009326 24 h	$0.0008798 24 h	$8,884	Trader
600	PARTI/USDC	$0.0262	+5.22% 24 h	$0.0265 24 h	$0.0248 24 h	$8,864	Trader
Aucun symbole ne correspond à votre recherche.

Affichage 1–40 sur 471.

#	Symbole	Prix	Variation de prix	Haut	Bas	Volume	Action
1	ETH/USDT	$2,752.95	-1.55% 24 h	$2,806.96 24 h	$2,714.02 24 h	≈$7,614,798,487	Trader
2	BTC/USDT	$86,285.10	-0.64% 24 h	$87,374.30 24 h	$85,070.20 24 h	≈$7,004,843,617	Trader
3	SOL/USDT	$118.13	-0.73% 24 h	$119.96 24 h	$115.52 24 h	≈$1,397,961,912	Trader
4	ZEC/USDT	$1,506.69	+1.99% 24 h	$1,564.43 24 h	$1,443.66 24 h	≈$1,326,713,635	Trader
5	SNDK/USDT	$1,880.30	+6.62% 24 h	$1,908.80 24 h	$1,742.20 24 h	≈$1,219,258,007	Trader
6	XRP/USDT	$1.58	+3.93% 24 h	$1.61 24 h	$1.49 24 h	≈$1,021,415,006	Trader
7	DOGE/USDT	$0.1002	-0.01% 24 h	$0.1060 24 h	$0.0971 24 h	≈$883,956,525	Trader
8	PEPE/USDT	$0.000004879	-2.07% 24 h	$0.000005364 24 h	$0.00000471 24 h	≈$474,664,698	Trader
9	MUBARAK/USDT	$0.0790	+83.66% 24 h	$0.0880 24 h	$0.0423 24 h	≈$385,786,935	Trader
10	XAU/USDT	$4,363.20	+0.42% 24 h	$4,380.50 24 h	$4,296.00 24 h	≈$360,450,597	Trader
11	BCH/USDT	$344.40	+28.70% 24 h	$347.00 24 h	$261.00 24 h	≈$347,199,807	Trader
12	UNI/USDT	$9.30	+5.42% 24 h	$9.74 24 h	$8.67 24 h	≈$336,659,851	Trader
13	NEAR/USDT	$4.27	+3.64% 24 h	$4.66 24 h	$4.02 24 h	≈$300,992,155	Trader
14	SOXL/USDT	$150.96	+6.61% 24 h	$152.52 24 h	$135.36 24 h	≈$297,141,488	Trader
15	HYPE/USDT	$95.92	+2.62% 24 h	$96.94 24 h	$92.11 24 h	≈$292,890,498	Trader
16	SUI/USDT	$1.01	-1.87% 24 h	$1.08 24 h	$0.9861 24 h	≈$222,219,664	Trader
17	TRUMP/USDT	$2.21	+1.61% 24 h	$2.26 24 h	$2.11 24 h	≈$184,362,229	Trader
18	SKHYNIX/USDT	$1,409.90	+2.98% 24 h	$1,420.00 24 h	$1,326.90 24 h	≈$183,871,119	Trader
19	CL/USDT	$89.81	-2.23% 24 h	$93.81 24 h	$88.68 24 h	≈$181,193,507	Trader
20	AKE/USDT	$0.0507	-8.53% 24 h	$0.0642 24 h	$0.0485 24 h	≈$168,297,595	Trader
21	MU/USDT	$1,091.86	+4.72% 24 h	$1,097.55 24 h	$1,023.92 24 h	≈$149,465,916	Trader
22	ONE/USDT	$0.004903	-0.39% 24 h	$0.006071 24 h	$0.004116 24 h	≈$145,224,672	Trader
23	WLD/USDT	$0.4658	+3.03% 24 h	$0.4775 24 h	$0.4407 24 h	≈$134,417,121	Trader
24	TAO/USDT	$310.10	-0.70% 24 h	$326.50 24 h	$301.70 24 h	≈$121,926,734	Trader
25	PUMP/USDT	$0.004440	+2.99% 24 h	$0.004716 24 h	$0.004286 24 h	≈$113,928,366	Trader
26	SNXX/USDT	$19.71	+13.21% 24 h	$20.28 24 h	$16.99 24 h	≈$107,171,998	Trader
27	ARB/USDT	$0.2178	-3.14% 24 h	$0.2301 24 h	$0.2110 24 h	≈$104,143,608	Trader
28	FIL/USDT	$1.01	+3.41% 24 h	$1.04 24 h	$0.9689 24 h	≈$103,433,716	Trader
29	ADA/USDT	$0.2523	+2.44% 24 h	$0.2545 24 h	$0.2403 24 h	≈$102,950,743	Trader
30	USELESS/USDT	$0.3469	+18.18% 24 h	$0.3524 24 h	$0.2514 24 h	≈$98,664,677	Trader
31	XAG/USDT	$67.13	+1.64% 24 h	$67.59 24 h	$64.66 24 h	≈$96,088,950	Trader
32	SPCX/USDT	$154.24	+1.31% 24 h	$154.97 24 h	$150.77 24 h	≈$91,986,444	Trader
33	SKHY/USDT	$194.86	+3.53% 24 h	$196.36 24 h	$183.72 24 h	≈$90,647,161	Trader
34	AVAX/USDT	$10.94	-0.70% 24 h	$11.38 24 h	$10.52 24 h	≈$83,579,324	Trader
35	CRCL/USDT	$94.47	-0.58% 24 h	$97.76 24 h	$90.55 24 h	≈$79,095,433	Trader
36	ENA/USDT	$0.2081	-2.19% 24 h	$0.2193 24 h	$0.2034 24 h	≈$77,465,833	Trader
37	PENGU/USDT	$0.0103	+16.24% 24 h	$0.0104 24 h	$0.008613 24 h	≈$70,783,526	Trader
38	BNB/USDT	$785.80	-2.31% 24 h	$807.10 24 h	$778.90 24 h	≈$70,507,374	Trader
39	LINK/USDT	$12.98	-1.72% 24 h	$13.29 24 h	$12.74 24 h	≈$68,243,182	Trader
40	LTC/USDT	$62.68	+0.02% 24 h	$63.48 24 h	$59.74 24 h	≈$65,647,221	Trader
Aucun symbole ne correspond à votre recherche.