OKX

CEX

Marchés au comptant et de contrats perpétuels linéaires.

Ouvrir OKX Plateforme de trading externe

Affichage 521–560 sur 975.

#	Symbole	Prix	Variation de prix	Haut	Bas	Volume	Action
521	PENGU/USD	$0.009748	+7.78% 24 h	$0.009765 24 h	$0.008664 24 h	$23,561	Trader
522	JTO/USDC	$0.5264	+3.32% 24 h	$0.5291 24 h	$0.4945 24 h	$23,128	Trader
523	NEIRO/USDC	$0.0000983	+1.72% 24 h	$0.00009882 24 h	$0.00009416 24 h	$22,465	Trader
524	BANANA/USDT	$4.17	+2.83% 24 h	$4.20 24 h	$4.06 24 h	$22,330	Trader
525	EIGEN/USDC	$0.2466	+2.49% 24 h	$0.2466 24 h	$0.2322 24 h	$21,913	Trader
526	LQTY/USDT	$0.2375	+1.28% 24 h	$0.2392 24 h	$0.2308 24 h	$21,757	Trader
527	LIT/USD	$4.88	+1.96% 24 h	$4.94 24 h	$4.65 24 h	$21,371	Trader
528	SKY/USDC	$0.0684	-5.56% 24 h	$0.0731 24 h	$0.0669 24 h	$21,245	Trader
529	ARG/USDT	$0.0707	-0.41% 24 h	$0.0746 24 h	$0.0695 24 h	$21,070	Trader
530	DEGEN/USDT	$0.001106	-3.07% 24 h	$0.001148 24 h	$0.001099 24 h	$20,969	Trader
531	XVRT/USDT	$253.64	+0.48% 24 h	$255.04 24 h	$248.20 24 h	$20,796	Trader
532	ICX/USDC	$0.0240	+1.31% 24 h	$0.0411 24 h	$0.0210 24 h	$20,680	Trader
533	OFC/USDC	$0.008431	-4.99% 24 h	$0.009793 24 h	$0.008252 24 h	$20,658	Trader
534	MENGO/USDT	$0.0212	+2.66% 24 h	$0.0216 24 h	$0.0205 24 h	$20,628	Trader
535	EDGE/USDC	$0.6116	+2.22% 24 h	$0.6195 24 h	$0.5784 24 h	$20,472	Trader
536	ID/USDT	$0.0386	+4.95% 24 h	$0.0387 24 h	$0.0368 24 h	$19,792	Trader
537	XDRAM/USDT	$63.52	+2.93% 24 h	$63.52 24 h	$60.50 24 h	$19,143	Trader
538	S/USD	$0.0439	+9.88% 24 h	$0.0480 24 h	$0.0392 24 h	$18,869	Trader
539	ENA/USD	$0.2048	-3.30% 24 h	$0.2190 24 h	$0.2042 24 h	$18,757	Trader
540	METIS/USDC	$3.57	+0.91% 24 h	$3.62 24 h	$3.45 24 h	$18,736	Trader
541	SOPH/USDC	$0.003866	-14.09% 24 h	$0.004559 24 h	$0.003757 24 h	$18,700	Trader
542	XCRM/USDT	$233.43	-1.74% 24 h	$241.46 24 h	$229.94 24 h	$18,622	Trader
543	LAT/USD	$0.0006228	+4.55% 24 h	$0.0006577 24 h	$0.0005738 24 h	$18,278	Trader
544	WLFI/USD	$0.0581	+1.61% 24 h	$0.0586 24 h	$0.0567 24 h	$18,199	Trader
545	RPL/USDT	$1.98	+2.01% 24 h	$2.00 24 h	$1.94 24 h	$18,197	Trader
546	RSR/USDC	$0.001706	+4.66% 24 h	$0.001712 24 h	$0.001612 24 h	$17,805	Trader
547	EURC/USD	$1.14	-0.24% 24 h	$1.15 24 h	$1.14 24 h	$17,726	Trader
548	TURBO/USDC	$0.001100	+5.57% 24 h	$0.001111 24 h	$0.001036 24 h	$17,291	Trader
549	XBSP/USDT	$37.01	-4.69% 24 h	$38.83 24 h	$37.00 24 h	$17,178	Trader
550	AIXBT/USDC	$0.0234	+5.02% 24 h	$0.0237 24 h	$0.0223 24 h	$17,015	Trader
551	CHIP/USDC	$0.0456	-2.73% 24 h	$0.0482 24 h	$0.0452 24 h	$16,741	Trader
552	KITE/USDC	$0.1389	+17.65% 24 h	$0.1400 24 h	$0.1179 24 h	$16,320	Trader
553	BASED/USD	$0.0681	+1.13% 24 h	$0.0690 24 h	$0.0659 24 h	$16,211	Trader
554	JOE/USDT	$0.0376	+4.88% 24 h	$0.0385 24 h	$0.0358 24 h	$16,058	Trader
555	MOODENG/USDC	$0.0479	-0.04% 24 h	$0.0493 24 h	$0.0466 24 h	$16,004	Trader
556	XBOT/USDT	$28.39	-4.92% 24 h	$29.86 24 h	$28.30 24 h	$15,959	Trader
557	LSK/USDC	$0.3141	-13.76% 24 h	$0.3698 24 h	$0.3125 24 h	$15,875	Trader
558	ATH/USDC	$0.005710	+4.77% 24 h	$0.005750 24 h	$0.005400 24 h	$15,403	Trader
559	PEOPLE/USDC	$0.009625	+5.54% 24 h	$0.009648 24 h	$0.009085 24 h	$15,349	Trader
560	ICX/USD	$0.0245	+0.29% 24 h	$0.0410 24 h	$0.0209 24 h	$15,153	Trader
Aucun symbole ne correspond à votre recherche.

Affichage 1–40 sur 471.

#	Symbole	Prix	Variation de prix	Haut	Bas	Volume	Action
1	ETH/USDT	$2,756.26	-0.43% 24 h	$2,806.96 24 h	$2,714.02 24 h	≈$7,993,100,589	Trader
2	BTC/USDT	$86,374.70	-0.22% 24 h	$87,374.30 24 h	$85,070.20 24 h	≈$7,338,994,471	Trader
3	SOL/USDT	$118.37	+0.18% 24 h	$119.96 24 h	$115.52 24 h	≈$1,399,968,750	Trader
4	ZEC/USDT	$1,524.81	+3.56% 24 h	$1,564.43 24 h	$1,443.66 24 h	≈$1,341,835,682	Trader
5	SNDK/USDT	$1,896.60	+8.52% 24 h	$1,908.80 24 h	$1,742.20 24 h	≈$1,227,056,066	Trader
6	XRP/USDT	$1.59	+5.99% 24 h	$1.61 24 h	$1.49 24 h	≈$1,008,836,962	Trader
7	DOGE/USDT	$0.1002	+2.23% 24 h	$0.1060 24 h	$0.0971 24 h	≈$910,812,851	Trader
8	PEPE/USDT	$0.00000491	-0.79% 24 h	$0.000005364 24 h	$0.00000471 24 h	≈$482,731,673	Trader
9	MUBARAK/USDT	$0.0827	+86.46% 24 h	$0.0880 24 h	$0.0423 24 h	≈$393,517,952	Trader
10	XAU/USDT	$4,371.00	+0.33% 24 h	$4,380.50 24 h	$4,296.00 24 h	≈$354,505,243	Trader
11	UNI/USDT	$9.22	+4.73% 24 h	$9.74 24 h	$8.67 24 h	≈$332,377,045	Trader
12	BCH/USDT	$341.60	+28.95% 24 h	$347.00 24 h	$261.00 24 h	≈$332,150,077	Trader
13	NEAR/USDT	$4.39	+6.60% 24 h	$4.66 24 h	$4.02 24 h	≈$309,258,279	Trader
14	SOXL/USDT	$150.69	+5.45% 24 h	$150.75 24 h	$135.36 24 h	≈$308,287,621	Trader
15	HYPE/USDT	$96.59	+3.63% 24 h	$96.94 24 h	$92.11 24 h	≈$296,113,137	Trader
16	SUI/USDT	$1.01	-0.41% 24 h	$1.08 24 h	$0.9861 24 h	≈$229,224,052	Trader
17	SKHYNIX/USDT	$1,408.70	+2.31% 24 h	$1,420.00 24 h	$1,326.90 24 h	≈$180,602,085	Trader
18	TRUMP/USDT	$2.20	+2.47% 24 h	$2.26 24 h	$2.11 24 h	≈$180,063,098	Trader
19	AKE/USDT	$0.0511	-3.35% 24 h	$0.0642 24 h	$0.0485 24 h	≈$172,014,288	Trader
20	CL/USDT	$89.19	-3.02% 24 h	$93.81 24 h	$89.11 24 h	≈$169,482,620	Trader
21	ONE/USDT	$0.005170	+0.86% 24 h	$0.006071 24 h	$0.004116 24 h	≈$153,153,154	Trader
22	MU/USDT	$1,094.89	+4.59% 24 h	$1,095.53 24 h	$1,023.92 24 h	≈$146,036,297	Trader
23	WLD/USDT	$0.4616	+6.09% 24 h	$0.4775 24 h	$0.4343 24 h	≈$134,900,088	Trader
24	TAO/USDT	$312.40	+6.33% 24 h	$326.50 24 h	$290.20 24 h	≈$134,104,757	Trader
25	PUMP/USDT	$0.004465	+4.47% 24 h	$0.004716 24 h	$0.004273 24 h	≈$114,574,767	Trader
26	SNXX/USDT	$20.06	+17.45% 24 h	$20.28 24 h	$16.99 24 h	≈$110,951,836	Trader
27	ARB/USDT	$0.2168	-4.83% 24 h	$0.2301 24 h	$0.2110 24 h	≈$104,992,639	Trader
28	FIL/USDT	$1.01	+4.61% 24 h	$1.04 24 h	$0.9634 24 h	≈$101,003,113	Trader
29	ADA/USDT	$0.2528	+3.86% 24 h	$0.2545 24 h	$0.2403 24 h	≈$100,414,693	Trader
30	SPCX/USDT	$153.62	+0.68% 24 h	$154.97 24 h	$150.77 24 h	≈$94,800,831	Trader
31	XAG/USDT	$67.47	+1.87% 24 h	$67.48 24 h	$64.66 24 h	≈$94,662,074	Trader
32	USELESS/USDT	$0.3292	+15.87% 24 h	$0.3397 24 h	$0.2514 24 h	≈$90,528,124	Trader
33	SKHY/USDT	$194.52	+2.69% 24 h	$196.36 24 h	$183.72 24 h	≈$90,512,210	Trader
34	AVAX/USDT	$11.00	+0.26% 24 h	$11.38 24 h	$10.52 24 h	≈$84,984,341	Trader
35	CRCL/USDT	$95.68	+0.89% 24 h	$97.76 24 h	$90.55 24 h	≈$79,980,787	Trader
36	ENA/USDT	$0.2073	-2.39% 24 h	$0.2193 24 h	$0.2034 24 h	≈$76,536,536	Trader
37	BNB/USDT	$788.70	-1.42% 24 h	$807.10 24 h	$778.90 24 h	≈$70,960,703	Trader
38	LINK/USDT	$13.05	+0.28% 24 h	$13.32 24 h	$12.74 24 h	≈$69,320,128	Trader
39	LTC/USDT	$63.34	+2.49% 24 h	$63.48 24 h	$59.74 24 h	≈$64,921,910	Trader
40	PENGU/USDT	$0.009833	+10.25% 24 h	$0.009859 24 h	$0.008613 24 h	≈$62,171,614	Trader
Aucun symbole ne correspond à votre recherche.