OKX

CEX

Marchés au comptant et de contrats perpétuels linéaires.

Ouvrir OKX Plateforme de trading externe

Affichage 481–520 sur 975.

#	Symbole	Prix	Variation de prix	Haut	Bas	Volume	Action
481	GLM/USDT	$0.1251	+2.38% 24 h	$0.1261 24 h	$0.1222 24 h	$36,857	Trader
482	XRDDT/USDT	$153.49	-3.37% 24 h	$160.77 24 h	$152.86 24 h	$36,326	Trader
483	POR/USDT	$0.0806	+1.42% 24 h	$0.0822 24 h	$0.0785 24 h	$36,304	Trader
484	XLLY/USDT	$1,171.90	+0.47% 24 h	$1,180.40 24 h	$1,141.40 24 h	$36,094	Trader
485	LEO/USDT	$9.00	+0.90% 24 h	$9.09 24 h	$8.86 24 h	$35,477	Trader
486	XIBM/USDT	$231.81	+0.97% 24 h	$235.86 24 h	$229.58 24 h	$35,281	Trader
487	APE/USD	$0.1572	+8.73% 24 h	$0.1620 24 h	$0.1439 24 h	$34,765	Trader
488	T/USDT	$0.005337	+4.48% 24 h	$0.005337 24 h	$0.005108 24 h	$34,126	Trader
489	UMA/USDT	$0.4129	+3.17% 24 h	$0.4168 24 h	$0.3970 24 h	$33,722	Trader
490	LDO/USDC	$0.4261	-1.23% 24 h	$0.4366 24 h	$0.4012 24 h	$32,909	Trader
491	XOKTA/USDT	$195.89	+2.65% 24 h	$197.06 24 h	$188.89 24 h	$32,691	Trader
492	CRO/USD	$0.0666	+4.52% 24 h	$0.0687 24 h	$0.0637 24 h	$32,433	Trader
493	USDS/USDT	$0.9999	+0.00% 24 h	$1.00 24 h	$0.9999 24 h	$32,391	Trader
494	XGEV/USDT	$950.58	-0.19% 24 h	$958.84 24 h	$934.06 24 h	$31,395	Trader
495	EDGE/USD	$0.6006	+0.69% 24 h	$0.6208 24 h	$0.5803 24 h	$31,332	Trader
496	OFC/USD	$0.008367	-5.35% 24 h	$0.009787 24 h	$0.008259 24 h	$31,037	Trader
497	XINTW/USDT	$32.68	-0.52% 24 h	$34.04 24 h	$32.64 24 h	$30,666	Trader
498	KAITO/USDC	$0.3543	+3.29% 24 h	$0.3556 24 h	$0.3412 24 h	$30,639	Trader
499	OMI/USDT	$0.0002124	+1.38% 24 h	$0.000222 24 h	$0.0002085 24 h	$30,424	Trader
500	CARDS/USDC	$0.1772	-4.01% 24 h	$0.1920 24 h	$0.1768 24 h	$30,312	Trader
501	WIF/USD	$0.2621	+7.42% 24 h	$0.2781 24 h	$0.2350 24 h	$29,256	Trader
502	STRK/USDC	$0.0428	-2.77% 24 h	$0.0447 24 h	$0.0409 24 h	$28,884	Trader
503	EURC/USDC	$1.14	-0.52% 24 h	$1.15 24 h	$1.14 24 h	$28,849	Trader
504	XKORU/USDT	$23.34	+3.92% 24 h	$23.46 24 h	$21.29 24 h	$28,739	Trader
505	XCSCO/USDT	$105.46	-5.03% 24 h	$111.68 24 h	$104.71 24 h	$28,731	Trader
506	POL/USDC	$0.1085	-2.08% 24 h	$0.1129 24 h	$0.1065 24 h	$28,497	Trader
507	WAXP/USDT	$0.005526	+0.47% 24 h	$0.005560 24 h	$0.005393 24 h	$28,102	Trader
508	SCR/USDT	$0.0245	+2.17% 24 h	$0.0247 24 h	$0.0235 24 h	$27,647	Trader
509	XIWM/USDT	$287.85	+0.59% 24 h	$288.71 24 h	$284.56 24 h	$27,582	Trader
510	NMR/USDT	$9.62	+3.04% 24 h	$9.65 24 h	$9.31 24 h	$27,521	Trader
511	XTWLO/USDT	$281.15	+7.49% 24 h	$285.80 24 h	$261.57 24 h	$27,007	Trader
512	CHZ/USDC	$0.0166	+5.46% 24 h	$0.0169 24 h	$0.0155 24 h	$26,065	Trader
513	FIL/USD	$1.00	+4.72% 24 h	$1.04 24 h	$0.9573 24 h	$26,039	Trader
514	XSNOW/USDT	$338.24	+1.22% 24 h	$347.71 24 h	$333.86 24 h	$25,162	Trader
515	SATS/USDC	$0.0000000127	+1.50% 24 h	$0.0000000127 24 h	$0.000000012 24 h	$24,971	Trader
516	XLM/USD	$0.2158	+3.15% 24 h	$0.2194 24 h	$0.2088 24 h	$24,545	Trader
517	XLRCX/USDT	$308.00	+2.08% 24 h	$308.00 24 h	$296.60 24 h	$24,083	Trader
518	XMUU/USDT	$38.21	+8.34% 24 h	$38.38 24 h	$34.41 24 h	$24,029	Trader
519	PENGU/USD	$0.009748	+8.31% 24 h	$0.009765 24 h	$0.008664 24 h	$23,718	Trader
520	BANANA/USDT	$4.18	+2.95% 24 h	$4.20 24 h	$4.06 24 h	$23,691	Trader
Aucun symbole ne correspond à votre recherche.

Affichage 1–40 sur 471.

#	Symbole	Prix	Variation de prix	Haut	Bas	Volume	Action
1	ETH/USDT	$2,749.63	+0.12% 24 h	$2,806.96 24 h	$2,714.02 24 h	≈$8,078,235,352	Trader
2	BTC/USDT	$86,436.00	+0.67% 24 h	$87,374.30 24 h	$85,070.20 24 h	≈$7,546,776,135	Trader
3	SOL/USDT	$118.15	+0.78% 24 h	$119.96 24 h	$115.52 24 h	≈$1,397,220,654	Trader
4	ZEC/USDT	$1,516.75	+2.37% 24 h	$1,564.43 24 h	$1,443.66 24 h	≈$1,338,690,330	Trader
5	SNDK/USDT	$1,883.90	+6.98% 24 h	$1,908.80 24 h	$1,742.20 24 h	≈$1,225,343,404	Trader
6	XRP/USDT	$1.58	+5.10% 24 h	$1.60 24 h	$1.49 24 h	≈$967,382,132	Trader
7	DOGE/USDT	$0.1001	+0.60% 24 h	$0.1060 24 h	$0.0971 24 h	≈$937,492,821	Trader
8	PEPE/USDT	$0.000004928	-0.22% 24 h	$0.000005364 24 h	$0.00000471 24 h	≈$496,255,036	Trader
9	MUBARAK/USDT	$0.0817	+85.41% 24 h	$0.0864 24 h	$0.0423 24 h	≈$376,194,924	Trader
10	XAU/USDT	$4,356.50	+0.11% 24 h	$4,380.50 24 h	$4,296.00 24 h	≈$352,499,301	Trader
11	UNI/USDT	$9.19	+5.42% 24 h	$9.74 24 h	$8.67 24 h	≈$328,698,868	Trader
12	BCH/USDT	$343.10	+29.91% 24 h	$343.60 24 h	$261.00 24 h	≈$324,297,674	Trader
13	NEAR/USDT	$4.36	+8.49% 24 h	$4.66 24 h	$4.02 24 h	≈$314,753,048	Trader
14	SOXL/USDT	$149.01	+5.55% 24 h	$149.79 24 h	$135.36 24 h	≈$304,974,267	Trader
15	HYPE/USDT	$96.51	+3.98% 24 h	$96.94 24 h	$92.11 24 h	≈$295,089,224	Trader
16	SUI/USDT	$1.01	+0.61% 24 h	$1.08 24 h	$0.9861 24 h	≈$230,872,979	Trader
17	SKHYNIX/USDT	$1,404.70	+2.38% 24 h	$1,420.00 24 h	$1,326.90 24 h	≈$179,516,966	Trader
18	TRUMP/USDT	$2.17	+1.26% 24 h	$2.26 24 h	$2.11 24 h	≈$177,654,219	Trader
19	CL/USDT	$90.54	-2.00% 24 h	$93.81 24 h	$89.11 24 h	≈$168,428,973	Trader
20	AKE/USDT	$0.0494	-5.84% 24 h	$0.0642 24 h	$0.0485 24 h	≈$167,119,005	Trader
21	ONE/USDT	$0.005217	+2.31% 24 h	$0.006071 24 h	$0.004116 24 h	≈$157,252,763	Trader
22	MU/USDT	$1,087.52	+4.08% 24 h	$1,090.31 24 h	$1,023.92 24 h	≈$142,366,123	Trader
23	TAO/USDT	$310.30	+9.22% 24 h	$326.50 24 h	$284.00 24 h	≈$134,379,080	Trader
24	WLD/USDT	$0.4579	+5.82% 24 h	$0.4775 24 h	$0.4322 24 h	≈$133,234,201	Trader
25	PUMP/USDT	$0.004472	+5.05% 24 h	$0.004716 24 h	$0.004246 24 h	≈$115,287,011	Trader
26	SNXX/USDT	$19.80	+13.99% 24 h	$20.28 24 h	$16.99 24 h	≈$110,169,952	Trader
27	ARB/USDT	$0.2166	-3.72% 24 h	$0.2301 24 h	$0.2110 24 h	≈$105,950,523	Trader
28	FIL/USDT	$1.00	+4.49% 24 h	$1.04 24 h	$0.9578 24 h	≈$100,866,146	Trader
29	ADA/USDT	$0.2512	+3.08% 24 h	$0.2545 24 h	$0.2403 24 h	≈$99,252,639	Trader
30	SPCX/USDT	$153.70	+0.84% 24 h	$154.97 24 h	$150.77 24 h	≈$98,457,272	Trader
31	XAG/USDT	$66.85	+1.15% 24 h	$67.16 24 h	$64.66 24 h	≈$91,761,659	Trader
32	USELESS/USDT	$0.3221	+13.04% 24 h	$0.3397 24 h	$0.2514 24 h	≈$90,943,534	Trader
33	SKHY/USDT	$194.43	+3.36% 24 h	$196.36 24 h	$183.72 24 h	≈$90,195,155	Trader
34	AVAX/USDT	$10.98	+0.84% 24 h	$11.38 24 h	$10.52 24 h	≈$84,492,755	Trader
35	CRCL/USDT	$95.23	+1.19% 24 h	$97.76 24 h	$90.55 24 h	≈$79,442,447	Trader
36	ENA/USDT	$0.2040	-3.50% 24 h	$0.2193 24 h	$0.2034 24 h	≈$75,686,998	Trader
37	BNB/USDT	$786.70	-1.51% 24 h	$807.10 24 h	$778.90 24 h	≈$71,421,842	Trader
38	LINK/USDT	$13.03	+0.95% 24 h	$13.32 24 h	$12.74 24 h	≈$68,724,323	Trader
39	PENGU/USDT	$0.009713	+8.78% 24 h	$0.009791 24 h	$0.008613 24 h	≈$62,146,132	Trader
40	ONDO/USDT	$0.4334	-1.32% 24 h	$0.4639 24 h	$0.4202 24 h	≈$59,426,902	Trader
Aucun symbole ne correspond à votre recherche.