OKX

CEX

Marchés au comptant et de contrats perpétuels linéaires.

Ouvrir OKX Plateforme de trading externe

Affichage 441–480 sur 975.

#	Symbole	Prix	Variation de prix	Haut	Bas	Volume	Action
441	ZEUS/USDT	$0.002515	+2.36% 24 h	$0.002553 24 h	$0.002400 24 h	$58,302	Trader
442	ILV/USDT	$3.87	+6.64% 24 h	$3.89 24 h	$3.63 24 h	$58,174	Trader
443	HBAR/USD	$0.0962	+5.59% 24 h	$0.0988 24 h	$0.0903 24 h	$58,129	Trader
444	CETUS/USDT	$0.0263	-0.34% 24 h	$0.0275 24 h	$0.0257 24 h	$57,733	Trader
445	DGB/USDT	$0.004691	+7.49% 24 h	$0.004734 24 h	$0.004351 24 h	$56,689	Trader
446	XON/USDT	$73.71	+4.07% 24 h	$73.71 24 h	$70.83 24 h	$56,477	Trader
447	DATA/USDC	$0.2167	+7.54% 24 h	$0.2346 24 h	$0.2015 24 h	$56,458	Trader
448	XADBE/USDT	$239.75	-3.59% 24 h	$254.45 24 h	$238.77 24 h	$56,055	Trader
449	BAND/USDT	$0.2201	+4.91% 24 h	$0.2211 24 h	$0.2098 24 h	$55,935	Trader
450	XCRWV/USDC	$86.35	-0.23% 24 h	$89.12 24 h	$83.23 24 h	$54,980	Trader
451	XPL/USDC	$0.0935	-5.15% 24 h	$0.1009 24 h	$0.0913 24 h	$52,744	Trader
452	CATI/USDT	$0.0660	+1.63% 24 h	$0.0675 24 h	$0.0644 24 h	$52,459	Trader
453	USD1/USDT	$0.9996	+0.00% 24 h	$0.9999 24 h	$0.9994 24 h	$52,348	Trader
454	XKO/USDT	$88.48	+0.84% 24 h	$88.48 24 h	$87.22 24 h	$51,457	Trader
455	ATOM/USDC	$1.79	+0.45% 24 h	$1.82 24 h	$1.73 24 h	$51,339	Trader
456	CFG/USDC	$0.1363	-0.34% 24 h	$0.1400 24 h	$0.1319 24 h	$51,016	Trader
457	TIA/USDC	$0.4539	+5.66% 24 h	$0.4580 24 h	$0.4290 24 h	$49,999	Trader
458	ORDI/USDC	$4.90	+0.82% 24 h	$5.01 24 h	$4.74 24 h	$49,985	Trader
459	PYTH/USD	$0.0673	+6.27% 24 h	$0.0734 24 h	$0.0616 24 h	$49,532	Trader
460	APT/USDC	$0.7757	+3.18% 24 h	$0.8064 24 h	$0.7486 24 h	$48,615	Trader
461	AR/USD	$4.28	-5.15% 24 h	$4.68 24 h	$4.17 24 h	$48,334	Trader
462	XCOIN/USDC	$200.00	-1.74% 24 h	$203.55 24 h	$194.65 24 h	$47,899	Trader
463	XCBRS/USDC	$208.71	+0.52% 24 h	$209.88 24 h	$201.79 24 h	$46,547	Trader
464	ZETA/USD	$0.0565	-4.98% 24 h	$0.0689 24 h	$0.0550 24 h	$45,995	Trader
465	CRO/USDC	$0.0668	+5.50% 24 h	$0.0688 24 h	$0.0633 24 h	$45,992	Trader
466	XTER/USDT	$394.96	+4.06% 24 h	$394.96 24 h	$372.17 24 h	$45,255	Trader
467	ZEN/USDC	$7.98	+5.28% 24 h	$8.08 24 h	$7.50 24 h	$44,904	Trader
468	ORBS/USDT	$0.007363	+3.40% 24 h	$0.007815 24 h	$0.007024 24 h	$44,699	Trader
469	XSHEIN/USDT	$4.85	+1.70% 24 h	$4.97 24 h	$4.76 24 h	$44,073	Trader
470	GMX/USDT	$8.28	+2.80% 24 h	$8.32 24 h	$7.95 24 h	$43,712	Trader
471	XMU/USDC	$1,081.00	+4.01% 24 h	$1,086.49 24 h	$1,023.50 24 h	$42,553	Trader
472	FLOKI/USDC	$0.00002956	+4.08% 24 h	$0.0000304 24 h	$0.0000284 24 h	$42,110	Trader
473	XUSAR/USDT	$16.75	-1.24% 24 h	$17.07 24 h	$16.27 24 h	$41,789	Trader
474	KAITO/USDC	$0.3534	+3.39% 24 h	$0.3554 24 h	$0.3412 24 h	$40,882	Trader
475	ASTR/USDT	$0.007047	+2.43% 24 h	$0.007079 24 h	$0.006820 24 h	$40,881	Trader
476	PI/USDC	$0.0889	-0.15% 24 h	$0.0946 24 h	$0.0871 24 h	$38,932	Trader
477	KSM/USDT	$4.72	+3.66% 24 h	$4.73 24 h	$4.55 24 h	$38,475	Trader
478	ETC/USDC	$9.27	+5.46% 24 h	$9.29 24 h	$8.59 24 h	$37,854	Trader
479	XSOXS/USDT	$34.51	-9.18% 24 h	$38.00 24 h	$33.80 24 h	$37,397	Trader
480	XRDDT/USDT	$153.65	-3.28% 24 h	$160.77 24 h	$153.30 24 h	$37,380	Trader
Aucun symbole ne correspond à votre recherche.

Affichage 1–40 sur 471.

#	Symbole	Prix	Variation de prix	Haut	Bas	Volume	Action
1	ETH/USDT	$2,750.25	+0.36% 24 h	$2,806.96 24 h	$2,714.02 24 h	≈$8,085,442,945	Trader
2	BTC/USDT	$86,510.40	+0.76% 24 h	$87,374.30 24 h	$85,070.20 24 h	≈$7,542,082,440	Trader
3	SOL/USDT	$117.80	+0.63% 24 h	$119.96 24 h	$115.52 24 h	≈$1,379,280,994	Trader
4	ZEC/USDT	$1,540.31	+4.90% 24 h	$1,564.43 24 h	$1,443.66 24 h	≈$1,353,562,215	Trader
5	SNDK/USDT	$1,884.50	+8.22% 24 h	$1,908.80 24 h	$1,741.00 24 h	≈$1,230,293,897	Trader
6	XRP/USDT	$1.57	+4.91% 24 h	$1.60 24 h	$1.49 24 h	≈$970,013,994	Trader
7	DOGE/USDT	$0.0995	+2.43% 24 h	$0.1060 24 h	$0.0970 24 h	≈$954,387,158	Trader
8	PEPE/USDT	$0.000004897	-0.16% 24 h	$0.000005364 24 h	$0.00000471 24 h	≈$506,730,429	Trader
9	MUBARAK/USDT	$0.0811	+82.86% 24 h	$0.0864 24 h	$0.0423 24 h	≈$359,209,707	Trader
10	XAU/USDT	$4,353.10	+0.10% 24 h	$4,380.50 24 h	$4,296.00 24 h	≈$346,826,491	Trader
11	UNI/USDT	$9.14	+4.23% 24 h	$9.74 24 h	$8.66 24 h	≈$326,988,567	Trader
12	NEAR/USDT	$4.39	+12.04% 24 h	$4.66 24 h	$3.92 24 h	≈$319,730,649	Trader
13	SOXL/USDT	$148.49	+5.97% 24 h	$149.34 24 h	$135.36 24 h	≈$303,181,526	Trader
14	BCH/USDT	$333.10	+26.75% 24 h	$336.70 24 h	$261.00 24 h	≈$301,742,379	Trader
15	HYPE/USDT	$96.72	+4.74% 24 h	$96.94 24 h	$92.11 24 h	≈$297,866,543	Trader
16	SUI/USDT	$1.00	+0.71% 24 h	$1.08 24 h	$0.9861 24 h	≈$230,747,516	Trader
17	AKE/USDT	$0.0516	-3.08% 24 h	$0.0642 24 h	$0.0487 24 h	≈$180,603,317	Trader
18	SKHYNIX/USDT	$1,402.20	+3.12% 24 h	$1,420.00 24 h	$1,326.90 24 h	≈$178,005,231	Trader
19	TRUMP/USDT	$2.17	+1.93% 24 h	$2.26 24 h	$2.11 24 h	≈$176,721,774	Trader
20	CL/USDT	$89.85	-2.40% 24 h	$93.81 24 h	$89.11 24 h	≈$164,829,708	Trader
21	ONE/USDT	$0.005361	+1.55% 24 h	$0.006071 24 h	$0.004116 24 h	≈$162,083,878	Trader
22	TAO/USDT	$312.70	+11.40% 24 h	$326.50 24 h	$280.40 24 h	≈$134,410,624	Trader
23	WLD/USDT	$0.4561	+6.05% 24 h	$0.4775 24 h	$0.4292 24 h	≈$131,721,477	Trader
24	MU/USDT	$1,082.11	+4.04% 24 h	$1,085.91 24 h	$1,023.92 24 h	≈$125,999,373	Trader
25	PUMP/USDT	$0.004480	+6.74% 24 h	$0.004716 24 h	$0.004196 24 h	≈$116,178,254	Trader
26	SNXX/USDT	$19.81	+16.74% 24 h	$20.28 24 h	$16.97 24 h	≈$110,747,908	Trader
27	ARB/USDT	$0.2163	-3.47% 24 h	$0.2301 24 h	$0.2110 24 h	≈$106,543,141	Trader
28	SPCX/USDT	$153.63	+0.22% 24 h	$154.97 24 h	$150.77 24 h	≈$102,515,637	Trader
29	FIL/USDT	$1.00	+4.87% 24 h	$1.04 24 h	$0.9545 24 h	≈$100,950,016	Trader
30	ADA/USDT	$0.2498	+3.69% 24 h	$0.2545 24 h	$0.2403 24 h	≈$98,439,878	Trader
31	SKHY/USDT	$194.17	+3.98% 24 h	$196.36 24 h	$183.72 24 h	≈$89,453,082	Trader
32	XAG/USDT	$66.53	+0.89% 24 h	$66.87 24 h	$64.66 24 h	≈$87,042,096	Trader
33	AVAX/USDT	$11.03	+1.61% 24 h	$11.38 24 h	$10.52 24 h	≈$86,142,467	Trader
34	USELESS/USDT	$0.3218	+13.15% 24 h	$0.3222 24 h	$0.2514 24 h	≈$84,976,619	Trader
35	CRCL/USDT	$94.65	+1.08% 24 h	$97.76 24 h	$90.55 24 h	≈$77,607,245	Trader
36	ENA/USDT	$0.2048	-1.59% 24 h	$0.2193 24 h	$0.2034 24 h	≈$76,370,535	Trader
37	BNB/USDT	$787.30	-1.06% 24 h	$807.10 24 h	$778.90 24 h	≈$72,378,504	Trader
38	LINK/USDT	$12.98	+1.37% 24 h	$13.32 24 h	$12.74 24 h	≈$69,163,667	Trader
39	PENGU/USDT	$0.009505	+10.61% 24 h	$0.009577 24 h	$0.008563 24 h	≈$60,577,123	Trader
40	LTC/USDT	$61.86	+0.75% 24 h	$62.94 24 h	$59.74 24 h	≈$59,106,011	Trader
Aucun symbole ne correspond à votre recherche.