OKX

CEX

Marchés au comptant et de contrats perpétuels linéaires.

Ouvrir OKX Plateforme de trading externe

Affichage 401–440 sur 975.

#	Symbole	Prix	Variation de prix	Haut	Bas	Volume	Action
401	XAAPL/USDC	$342.80	+1.42% 24 h	$344.44 24 h	$337.99 24 h	$91,953	Trader
402	RE/USDC	$0.4595	-1.39% 24 h	$0.4738 24 h	$0.4459 24 h	$90,333	Trader
403	XALAB/USDT	$366.52	+11.36% 24 h	$367.17 24 h	$329.12 24 h	$88,736	Trader
404	BARD/USDT	$0.1388	+0.22% 24 h	$0.1392 24 h	$0.1349 24 h	$87,793	Trader
405	LINK/USD	$13.02	+0.25% 24 h	$13.29 24 h	$12.77 24 h	$85,941	Trader
406	BONK/USDC	$0.000003575	+7.52% 24 h	$0.000003691 24 h	$0.000003295 24 h	$84,603	Trader
407	TRUMP/USD	$2.18	+1.35% 24 h	$2.25 24 h	$2.13 24 h	$84,422	Trader
408	XAAOI/USDT	$106.61	-0.98% 24 h	$112.44 24 h	$104.11 24 h	$83,913	Trader
409	SWFTC/USDT	$0.002808	+5.56% 24 h	$0.002903 24 h	$0.002557 24 h	$82,719	Trader
410	TRX/USD	$0.3412	-1.00% 24 h	$0.3495 24 h	$0.3404 24 h	$82,606	Trader
411	VINE/USDT	$0.008074	+0.26% 24 h	$0.008188 24 h	$0.007826 24 h	$82,265	Trader
412	S/USDC	$0.0430	+10.65% 24 h	$0.0480 24 h	$0.0383 24 h	$80,788	Trader
413	PYUSD/USDT	$0.9999	+0.00% 24 h	$1.00 24 h	$0.9998 24 h	$80,442	Trader
414	HMSTR/USDT	$0.0001796	+1.64% 24 h	$0.0001796 24 h	$0.0001743 24 h	$80,096	Trader
415	GRVT/USDC	$0.1950	+1.71% 24 h	$0.1964 24 h	$0.1858 24 h	$80,082	Trader
416	VELODROME/USDT	$0.0294	-0.88% 24 h	$0.0313 24 h	$0.0292 24 h	$79,822	Trader
417	2Z/USDT	$0.0525	+1.08% 24 h	$0.0532 24 h	$0.0509 24 h	$79,673	Trader
418	XCRWD/USDT	$248.85	+0.85% 24 h	$251.93 24 h	$245.05 24 h	$78,112	Trader
419	ZETA/USDC	$0.0559	-4.34% 24 h	$0.0690 24 h	$0.0539 24 h	$75,838	Trader
420	DOT/USD	$1.17	-0.74% 24 h	$1.22 24 h	$1.15 24 h	$74,761	Trader
421	CVX/USDT	$2.03	-1.36% 24 h	$2.10 24 h	$1.98 24 h	$74,329	Trader
422	WIN/USDT	$0.00004009	+1.19% 24 h	$0.00004065 24 h	$0.00003902 24 h	$74,104	Trader
423	XAMD/USDC	$617.89	+1.13% 24 h	$623.41 24 h	$605.09 24 h	$73,417	Trader
424	ZAMA/USD	$0.0888	-9.15% 24 h	$0.1030 24 h	$0.0875 24 h	$73,231	Trader
425	BOME/USDC	$0.001077	+1.21% 24 h	$0.001132 24 h	$0.001031 24 h	$71,689	Trader
426	GRAM/USDC	$1.44	+0.21% 24 h	$1.48 24 h	$1.41 24 h	$70,356	Trader
427	CRV/USDC	$0.3513	-0.23% 24 h	$0.3720 24 h	$0.3452 24 h	$67,468	Trader
428	NES/USDT	$0.1676	-3.01% 24 h	$0.1728 24 h	$0.1648 24 h	$66,990	Trader
429	MINA/USDC	$0.1560	+29.39% 24 h	$0.1587 24 h	$0.1196 24 h	$66,324	Trader
430	XDKNG/USDT	$22.33	+0.59% 24 h	$23.40 24 h	$21.87 24 h	$64,725	Trader
431	XONDS/USDT	$7.55	+2.08% 24 h	$7.58 24 h	$7.31 24 h	$64,351	Trader
432	ARB/USD	$0.2167	-4.94% 24 h	$0.2300 24 h	$0.2115 24 h	$63,600	Trader
433	BRL1/USDT	$0.1950	-0.10% 24 h	$0.1954 24 h	$0.1943 24 h	$62,796	Trader
434	ETHFI/USDC	$0.6773	-6.42% 24 h	$0.7316 24 h	$0.6773 24 h	$62,157	Trader
435	AEVO/USDT	$0.0257	+3.12% 24 h	$0.0259 24 h	$0.0244 24 h	$61,832	Trader
436	XMVLL/USDT	$35.60	+6.14% 24 h	$36.14 24 h	$32.48 24 h	$60,946	Trader
437	HBAR/USD	$0.0964	+4.36% 24 h	$0.0988 24 h	$0.0903 24 h	$59,775	Trader
438	TAO/USD	$311.90	+9.48% 24 h	$326.80 24 h	$279.50 24 h	$59,443	Trader
439	CETUS/USDT	$0.0262	-2.09% 24 h	$0.0275 24 h	$0.0257 24 h	$58,973	Trader
440	XON/USDT	$73.05	+3.21% 24 h	$73.20 24 h	$70.59 24 h	$58,895	Trader
Aucun symbole ne correspond à votre recherche.

Affichage 1–40 sur 471.

#	Symbole	Prix	Variation de prix	Haut	Bas	Volume	Action
1	ETH/USDT	$2,745.65	-0.30% 24 h	$2,806.96 24 h	$2,714.02 24 h	≈$8,151,808,689	Trader
2	BTC/USDT	$86,432.70	+0.50% 24 h	$87,374.30 24 h	$85,070.20 24 h	≈$7,510,434,018	Trader
3	ZEC/USDT	$1,555.81	+4.50% 24 h	$1,564.43 24 h	$1,443.66 24 h	≈$1,393,270,500	Trader
4	SOL/USDT	$117.62	-0.12% 24 h	$119.96 24 h	$115.52 24 h	≈$1,368,901,630	Trader
5	SNDK/USDT	$1,883.70	+7.89% 24 h	$1,908.80 24 h	$1,736.20 24 h	≈$1,228,446,996	Trader
6	DOGE/USDT	$0.0995	+1.84% 24 h	$0.1060 24 h	$0.0967 24 h	≈$988,488,808	Trader
7	XRP/USDT	$1.57	+4.71% 24 h	$1.60 24 h	$1.49 24 h	≈$963,937,042	Trader
8	PEPE/USDT	$0.000004872	-1.97% 24 h	$0.000005364 24 h	$0.00000471 24 h	≈$516,482,289	Trader
9	XAU/USDT	$4,342.60	-0.15% 24 h	$4,380.50 24 h	$4,296.00 24 h	≈$346,410,718	Trader
10	MUBARAK/USDT	$0.0833	+83.87% 24 h	$0.0850 24 h	$0.0423 24 h	≈$340,556,440	Trader
11	NEAR/USDT	$4.48	+11.68% 24 h	$4.66 24 h	$3.92 24 h	≈$338,625,328	Trader
12	UNI/USDT	$9.21	+3.00% 24 h	$9.74 24 h	$8.66 24 h	≈$329,014,729	Trader
13	SOXL/USDT	$148.66	+6.32% 24 h	$148.76 24 h	$135.36 24 h	≈$299,787,824	Trader
14	BCH/USDT	$324.30	+22.79% 24 h	$331.10 24 h	$261.00 24 h	≈$283,243,286	Trader
15	HYPE/USDT	$95.54	+2.63% 24 h	$95.94 24 h	$92.00 24 h	≈$282,637,132	Trader
16	SUI/USDT	$1.00	-1.45% 24 h	$1.08 24 h	$0.9861 24 h	≈$240,047,367	Trader
17	AKE/USDT	$0.0523	-10.04% 24 h	$0.0642 24 h	$0.0487 24 h	≈$201,385,514	Trader
18	SKHYNIX/USDT	$1,396.10	+2.25% 24 h	$1,420.00 24 h	$1,326.90 24 h	≈$176,307,079	Trader
19	TRUMP/USDT	$2.17	+0.83% 24 h	$2.26 24 h	$2.11 24 h	≈$175,940,750	Trader
20	ONE/USDT	$0.005669	+9.14% 24 h	$0.006071 24 h	$0.004116 24 h	≈$173,643,786	Trader
21	CL/USDT	$91.16	-0.35% 24 h	$93.81 24 h	$89.11 24 h	≈$157,717,520	Trader
22	TAO/USDT	$313.10	+9.74% 24 h	$326.50 24 h	$277.50 24 h	≈$137,263,625	Trader
23	WLD/USDT	$0.4567	+4.10% 24 h	$0.4775 24 h	$0.4273 24 h	≈$135,174,959	Trader
24	MU/USDT	$1,082.07	+4.15% 24 h	$1,083.27 24 h	$1,023.92 24 h	≈$123,204,479	Trader
25	PUMP/USDT	$0.004511	+3.84% 24 h	$0.004716 24 h	$0.004155 24 h	≈$119,848,451	Trader
26	SNXX/USDT	$19.80	+15.99% 24 h	$20.28 24 h	$16.89 24 h	≈$110,175,962	Trader
27	ARB/USDT	$0.2166	-4.88% 24 h	$0.2301 24 h	$0.2110 24 h	≈$107,377,835	Trader
28	SPCX/USDT	$153.76	-0.49% 24 h	$154.97 24 h	$150.77 24 h	≈$104,293,609	Trader
29	FIL/USDT	$1.00	+3.69% 24 h	$1.04 24 h	$0.9494 24 h	≈$102,808,481	Trader
30	ADA/USDT	$0.2490	+1.88% 24 h	$0.2545 24 h	$0.2400 24 h	≈$97,884,203	Trader
31	AVAX/USDT	$11.05	+0.09% 24 h	$11.38 24 h	$10.52 24 h	≈$91,957,025	Trader
32	SKHY/USDT	$193.54	+2.84% 24 h	$196.36 24 h	$183.72 24 h	≈$88,883,590	Trader
33	XAG/USDT	$66.10	+0.00% 24 h	$66.87 24 h	$64.66 24 h	≈$86,528,154	Trader
34	USELESS/USDT	$0.3135	+7.60% 24 h	$0.3222 24 h	$0.2514 24 h	≈$82,446,274	Trader
35	ENA/USDT	$0.2049	-2.74% 24 h	$0.2193 24 h	$0.2034 24 h	≈$78,245,069	Trader
36	CRCL/USDT	$94.63	+0.45% 24 h	$97.76 24 h	$90.55 24 h	≈$78,051,865	Trader
37	BNB/USDT	$789.00	-1.05% 24 h	$807.10 24 h	$778.90 24 h	≈$72,475,134	Trader
38	LINK/USDT	$13.01	+0.12% 24 h	$13.32 24 h	$12.74 24 h	≈$71,601,222	Trader
39	MSTR/USDT	$169.17	+1.32% 24 h	$171.34 24 h	$161.57 24 h	≈$59,839,797	Trader
40	LTC/USDT	$61.74	-1.06% 24 h	$62.94 24 h	$59.74 24 h	≈$59,279,766	Trader
Aucun symbole ne correspond à votre recherche.