OKX

CEX

Marchés au comptant et de contrats perpétuels linéaires.

Ouvrir OKX Plateforme de trading externe

Affichage 361–400 sur 975.

#	Symbole	Prix	Variation de prix	Haut	Bas	Volume	Action
361	ONDO/USD	$0.4270	-5.20% 24 h	$0.4625 24 h	$0.4220 24 h	$132,431	Trader
362	CSPR/USDT	$0.002803	+1.12% 24 h	$0.002882 24 h	$0.002720 24 h	$131,494	Trader
363	ICP/USDC	$2.94	-1.01% 24 h	$3.07 24 h	$2.88 24 h	$131,176	Trader
364	YFI/USDT	$2,335.00	+2.01% 24 h	$2,344.00 24 h	$2,250.00 24 h	$131,147	Trader
365	ENJ/USDT	$0.0283	+0.96% 24 h	$0.0285 24 h	$0.0274 24 h	$130,423	Trader
366	XTSM/USDT	$447.10	+1.26% 24 h	$448.18 24 h	$437.17 24 h	$130,407	Trader
367	XXIAOMI/USDT	$3.50	-0.26% 24 h	$3.61 24 h	$3.48 24 h	$127,926	Trader
368	XAMZN/USDC	$254.64	-1.06% 24 h	$260.42 24 h	$254.64 24 h	$126,266	Trader
369	RVN/USDT	$0.002337	+2.14% 24 h	$0.002375 24 h	$0.002268 24 h	$125,503	Trader
370	IMX/USDT	$0.1511	+0.07% 24 h	$0.1534 24 h	$0.1471 24 h	$124,735	Trader
371	RESOLV/USDT	$0.0183	-0.05% 24 h	$0.0188 24 h	$0.0178 24 h	$122,513	Trader
372	TRUMP/USDC	$2.16	+0.23% 24 h	$2.26 24 h	$2.12 24 h	$121,125	Trader
373	FIL/USDC	$1.00	+3.68% 24 h	$1.04 24 h	$0.9527 24 h	$118,033	Trader
374	XSMCI/USDT	$40.58	-1.41% 24 h	$41.66 24 h	$40.31 24 h	$117,829	Trader
375	SNT/USDT	$0.008220	-1.93% 24 h	$0.008572 24 h	$0.008162 24 h	$116,089	Trader
376	XHIMS/USDT	$30.40	+5.23% 24 h	$30.76 24 h	$28.51 24 h	$114,989	Trader
377	RON/USDT	$0.0630	-2.28% 24 h	$0.0654 24 h	$0.0614 24 h	$113,994	Trader
378	IRYS/USDT	$0.0160	-0.68% 24 h	$0.0164 24 h	$0.0156 24 h	$113,814	Trader
379	AR/USDC	$4.31	-6.61% 24 h	$4.69 24 h	$4.17 24 h	$112,950	Trader
380	JUP/USDC	$0.2917	-3.86% 24 h	$0.3038 24 h	$0.2887 24 h	$111,476	Trader
381	FLUID/USDT	$1.40	+0.44% 24 h	$1.43 24 h	$1.38 24 h	$110,509	Trader
382	XASML/USDT	$1,718.40	+1.24% 24 h	$1,738.90 24 h	$1,681.00 24 h	$106,188	Trader
383	OP/USDC	$0.1287	+1.20% 24 h	$0.1294 24 h	$0.1222 24 h	$106,081	Trader
384	CTC/USDT	$0.1142	-0.29% 24 h	$0.1164 24 h	$0.1104 24 h	$105,503	Trader
385	BIGTIME/USDT	$0.008301	-0.05% 24 h	$0.008388 24 h	$0.008018 24 h	$105,021	Trader
386	XROK/USDT	$423.22	+0.55% 24 h	$427.50 24 h	$420.20 24 h	$102,325	Trader
387	DASH/USDC	$59.62	-0.65% 24 h	$60.80 24 h	$58.10 24 h	$101,603	Trader
388	PYTH/USDC	$0.0664	+0.11% 24 h	$0.0730 24 h	$0.0620 24 h	$100,245	Trader
389	ZRX/USDT	$0.1213	+2.04% 24 h	$0.1230 24 h	$0.1162 24 h	$99,774	Trader
390	ZRO/USDC	$1.35	+12.56% 24 h	$1.35 24 h	$1.16 24 h	$98,526	Trader
391	CAT/USDT	$0.000002252	+1.26% 24 h	$0.000002318 24 h	$0.000002169 24 h	$97,609	Trader
392	XTSLA/USDC	$376.28	+0.30% 24 h	$379.33 24 h	$372.74 24 h	$95,026	Trader
393	RE/USDC	$0.4553	-3.38% 24 h	$0.4738 24 h	$0.4459 24 h	$92,425	Trader
394	XAAPL/USDC	$342.80	+1.42% 24 h	$344.44 24 h	$337.99 24 h	$91,953	Trader
395	QTUM/USDT	$0.9902	+0.48% 24 h	$0.9985 24 h	$0.9662 24 h	$91,490	Trader
396	LAYER/USDT	$0.0770	+1.08% 24 h	$0.0779 24 h	$0.0754 24 h	$91,042	Trader
397	XTQQQ/USDT	$79.83	+2.35% 24 h	$80.54 24 h	$78.00 24 h	$90,972	Trader
398	HMSTR/USDT	$0.0001787	+0.96% 24 h	$0.0001791 24 h	$0.0001743 24 h	$90,097	Trader
399	XALAB/USDT	$366.59	+11.59% 24 h	$367.17 24 h	$327.04 24 h	$89,704	Trader
400	WCT/USDT	$0.0428	+2.24% 24 h	$0.0432 24 h	$0.0413 24 h	$89,504	Trader
Aucun symbole ne correspond à votre recherche.

Affichage 1–40 sur 471.

#	Symbole	Prix	Variation de prix	Haut	Bas	Volume	Action
1	ETH/USDT	$2,734.19	-0.79% 24 h	$2,806.96 24 h	$2,714.02 24 h	≈$8,219,539,266	Trader
2	BTC/USDT	$86,202.30	+0.51% 24 h	$87,374.30 24 h	$85,070.20 24 h	≈$7,525,391,156	Trader
3	SOL/USDT	$116.97	-0.49% 24 h	$119.96 24 h	$115.52 24 h	≈$1,375,101,569	Trader
4	ZEC/USDT	$1,548.39	+3.66% 24 h	$1,561.25 24 h	$1,443.66 24 h	≈$1,354,251,159	Trader
5	SNDK/USDT	$1,879.30	+6.04% 24 h	$1,908.80 24 h	$1,736.20 24 h	≈$1,256,535,459	Trader
6	DOGE/USDT	$0.0991	+2.78% 24 h	$0.1060 24 h	$0.0952 24 h	≈$1,008,276,357	Trader
7	XRP/USDT	$1.56	+4.23% 24 h	$1.60 24 h	$1.48 24 h	≈$949,066,387	Trader
8	PEPE/USDT	$0.000004817	-1.79% 24 h	$0.000005364 24 h	$0.00000471 24 h	≈$526,862,665	Trader
9	XAU/USDT	$4,330.90	-0.51% 24 h	$4,380.50 24 h	$4,296.00 24 h	≈$340,604,925	Trader
10	NEAR/USDT	$4.46	+9.70% 24 h	$4.66 24 h	$3.92 24 h	≈$337,693,167	Trader
11	UNI/USDT	$9.12	+2.21% 24 h	$9.74 24 h	$8.66 24 h	≈$323,307,654	Trader
12	SOXL/USDT	$147.37	+5.51% 24 h	$148.72 24 h	$135.36 24 h	≈$299,376,769	Trader
13	HYPE/USDT	$94.86	+2.34% 24 h	$95.94 24 h	$92.00 24 h	≈$281,802,657	Trader
14	MUBARAK/USDT	$0.0741	+59.68% 24 h	$0.0757 24 h	$0.0423 24 h	≈$280,050,917	Trader
15	BCH/USDT	$323.00	+22.30% 24 h	$331.10 24 h	$261.00 24 h	≈$270,288,441	Trader
16	SUI/USDT	$0.9993	-2.66% 24 h	$1.08 24 h	$0.9861 24 h	≈$242,952,120	Trader
17	AKE/USDT	$0.0532	-10.03% 24 h	$0.0642 24 h	$0.0487 24 h	≈$212,162,312	Trader
18	SKHYNIX/USDT	$1,392.10	+2.21% 24 h	$1,420.00 24 h	$1,326.90 24 h	≈$176,980,097	Trader
19	TRUMP/USDT	$2.16	-0.09% 24 h	$2.26 24 h	$2.11 24 h	≈$176,499,969	Trader
20	ONE/USDT	$0.005550	+6.73% 24 h	$0.006071 24 h	$0.004116 24 h	≈$173,634,337	Trader
21	CL/USDT	$91.74	+0.08% 24 h	$93.81 24 h	$89.11 24 h	≈$155,712,128	Trader
22	TAO/USDT	$308.50	+6.93% 24 h	$326.50 24 h	$277.50 24 h	≈$136,090,169	Trader
23	WLD/USDT	$0.4480	+1.40% 24 h	$0.4775 24 h	$0.4273 24 h	≈$133,341,597	Trader
24	MU/USDT	$1,080.01	+3.51% 24 h	$1,083.27 24 h	$1,023.92 24 h	≈$122,858,384	Trader
25	SPCX/USDT	$153.20	-1.35% 24 h	$155.35 24 h	$150.77 24 h	≈$119,586,189	Trader
26	PUMP/USDT	$0.004436	+0.96% 24 h	$0.004716 24 h	$0.004155 24 h	≈$117,312,171	Trader
27	SNXX/USDT	$19.72	+12.11% 24 h	$20.28 24 h	$16.89 24 h	≈$111,916,457	Trader
28	ARB/USDT	$0.2132	-7.30% 24 h	$0.2308 24 h	$0.2110 24 h	≈$107,341,588	Trader
29	FIL/USDT	$1.01	+3.82% 24 h	$1.04 24 h	$0.9494 24 h	≈$103,588,993	Trader
30	ADA/USDT	$0.2482	+1.68% 24 h	$0.2545 24 h	$0.2400 24 h	≈$98,058,176	Trader
31	AVAX/USDT	$11.12	+0.76% 24 h	$11.38 24 h	$10.52 24 h	≈$92,992,353	Trader
32	SKHY/USDT	$193.05	+3.26% 24 h	$196.36 24 h	$183.72 24 h	≈$90,957,575	Trader
33	XAG/USDT	$65.77	-0.77% 24 h	$66.87 24 h	$64.66 24 h	≈$86,842,753	Trader
34	ENA/USDT	$0.2051	-3.68% 24 h	$0.2193 24 h	$0.2034 24 h	≈$79,510,288	Trader
35	USELESS/USDT	$0.2969	+0.77% 24 h	$0.3222 24 h	$0.2514 24 h	≈$78,064,841	Trader
36	CRCL/USDT	$93.95	-0.77% 24 h	$97.76 24 h	$90.55 24 h	≈$77,133,373	Trader
37	BNB/USDT	$785.70	-1.48% 24 h	$807.10 24 h	$778.90 24 h	≈$74,842,254	Trader
38	LINK/USDT	$12.92	-0.42% 24 h	$13.32 24 h	$12.74 24 h	≈$71,843,721	Trader
39	MSTR/USDT	$168.26	+1.34% 24 h	$171.34 24 h	$161.57 24 h	≈$59,914,458	Trader
40	LTC/USDT	$61.38	-2.20% 24 h	$62.94 24 h	$59.74 24 h	≈$59,490,674	Trader
Aucun symbole ne correspond à votre recherche.