OKX

CEX

Marchés au comptant et de contrats perpétuels linéaires.

Ouvrir OKX Plateforme de trading externe

Affichage 1–40 sur 975.

#	Symbole	Prix	Variation de prix	Haut	Bas	Volume	Action
1	ETH/USDT	$2,667.87	+3.19% 24 h	$2,707.98 24 h	$2,567.94 24 h	$353,955,560	Trader
2	BTC/USDT	$81,426.10	+1.30% 24 h	$82,099.00 24 h	$80,173.50 24 h	$345,068,559	Trader
3	USDC/USDT	$1.00	+0.00% 24 h	$1.00 24 h	$1.00 24 h	$256,860,582	Trader
4	ZEC/USDT	$1,519.88	+4.32% 24 h	$1,547.95 24 h	$1,425.52 24 h	$86,839,761	Trader
5	SOL/USDT	$111.66	+2.94% 24 h	$113.41 24 h	$107.74 24 h	$70,543,847	Trader
6	XRP/USDT	$1.42	+3.16% 24 h	$1.44 24 h	$1.37 24 h	$49,812,370	Trader
7	NEAR/USDT	$4.35	+22.33% 24 h	$4.38 24 h	$3.42 24 h	$46,881,110	Trader
8	SUI/USDT	$0.9395	+13.85% 24 h	$0.9546 24 h	$0.8088 24 h	$45,520,780	Trader
9	UNI/USDT	$8.79	+0.90% 24 h	$8.98 24 h	$8.54 24 h	$43,620,085	Trader
10	DOGE/USDT	$0.0886	+3.33% 24 h	$0.0898 24 h	$0.0843 24 h	$42,081,166	Trader
11	AVAX/USDT	$11.20	+16.74% 24 h	$11.80 24 h	$9.49 24 h	$34,523,425	Trader
12	HYPE/USDT	$93.03	+2.56% 24 h	$94.44 24 h	$90.18 24 h	$24,420,263	Trader
13	BTC/USDC	$81,405.50	+1.29% 24 h	$82,083.30 24 h	$80,158.10 24 h	$23,707,960	Trader
14	ARB/USDT	$0.2178	+1.35% 24 h	$0.2252 24 h	$0.1968 24 h	$22,626,099	Trader
15	ENA/USDT	$0.2143	+10.24% 24 h	$0.2307 24 h	$0.1926 24 h	$21,293,638	Trader
16	STRK/USDT	$0.0499	+13.91% 24 h	$0.0509 24 h	$0.0437 24 h	$20,504,013	Trader
17	PEPE/USDT	$0.000004022	+1.62% 24 h	$0.000004101 24 h	$0.000003874 24 h	$19,703,843	Trader
18	ETH/USD	$2,667.71	+3.23% 24 h	$2,707.90 24 h	$2,567.33 24 h	$14,631,493	Trader
19	BTC/USD	$81,405.20	+1.30% 24 h	$82,086.50 24 h	$80,128.00 24 h	$13,834,107	Trader
20	ETH/USDC	$2,667.26	+3.19% 24 h	$2,707.69 24 h	$2,567.75 24 h	$13,762,060	Trader
21	WLD/USDT	$0.4433	+4.06% 24 h	$0.4541 24 h	$0.4160 24 h	$13,365,488	Trader
22	G/USDT	$0.006812	-23.82% 24 h	$0.009100 24 h	$0.004674 24 h	$12,112,600	Trader
23	OKB/USDT	$120.00	+3.77% 24 h	$120.41 24 h	$115.10 24 h	$12,001,003	Trader
24	LIT/USDT	$4.91	+5.76% 24 h	$4.94 24 h	$4.60 24 h	$11,788,596	Trader
25	FIL/USDT	$0.9560	-0.35% 24 h	$0.9681 24 h	$0.9100 24 h	$11,432,745	Trader
26	ZAMA/USDT	$0.0890	+9.53% 24 h	$0.0957 24 h	$0.0782 24 h	$11,299,401	Trader
27	XPL/USDT	$0.0970	+7.05% 24 h	$0.0985 24 h	$0.0856 24 h	$9,825,538	Trader
28	ONDO/USDT	$0.4308	+6.27% 24 h	$0.4462 24 h	$0.4038 24 h	$9,410,811	Trader
29	TRUMP/USDT	$2.10	+3.55% 24 h	$2.13 24 h	$1.99 24 h	$9,213,519	Trader
30	LINK/USDT	$12.66	+4.91% 24 h	$12.80 24 h	$11.91 24 h	$9,180,064	Trader
31	BNB/USDT	$777.70	+3.53% 24 h	$784.90 24 h	$747.00 24 h	$8,932,065	Trader
32	HBAR/USDT	$0.0870	+8.38% 24 h	$0.0900 24 h	$0.0799 24 h	$8,468,428	Trader
33	PUMP/USDT	$0.004358	+9.47% 24 h	$0.004428 24 h	$0.003915 24 h	$8,402,230	Trader
34	ADA/USDT	$0.2323	+4.64% 24 h	$0.2342 24 h	$0.2182 24 h	$7,644,569	Trader
35	LTC/USDT	$59.08	+3.29% 24 h	$59.95 24 h	$56.58 24 h	$7,295,377	Trader
36	PONS/USDT	$0.5913	+0.34% 24 h	$0.6117 24 h	$0.5565 24 h	$6,853,616	Trader
37	XLM/USDT	$0.1993	+4.56% 24 h	$0.2009 24 h	$0.1887 24 h	$6,688,032	Trader
38	XMSTR/USDT	$155.64	+0.43% 24 h	$158.83 24 h	$151.07 24 h	$5,936,502	Trader
39	TRX/USDT	$0.3432	+1.07% 24 h	$0.3472 24 h	$0.3395 24 h	$5,528,780	Trader
40	BCH/USDT	$254.90	+3.79% 24 h	$258.70 24 h	$244.70 24 h	$5,520,141	Trader
Aucun symbole ne correspond à votre recherche.

Affichage 281–320 sur 467.

#	Symbole	Prix	Variation de prix	Haut	Bas	Volume	Action
281	BABY/USDT	$0.0117	+0.04% 24 h	$0.0118 24 h	$0.0112 24 h	≈$567,326	Trader
282	ANTHROPIC/USDT	$214.60	+0.02% 24 h	$214.96 24 h	$212.42 24 h	≈$556,183	Trader
283	YGG/USDT	$0.0253	+0.60% 24 h	$0.0256 24 h	$0.0244 24 h	≈$551,878	Trader
284	BARD/USDT	$0.1326	+2.00% 24 h	$0.1333 24 h	$0.1260 24 h	≈$549,711	Trader
285	ZETA/USDT	$0.0430	+10.34% 24 h	$0.0430 24 h	$0.0376 24 h	≈$549,063	Trader
286	ARKM/USDT	$0.1152	+3.32% 24 h	$0.1162 24 h	$0.1072 24 h	≈$548,215	Trader
287	POPCAT/USDT	$0.0503	+3.05% 24 h	$0.0511 24 h	$0.0469 24 h	≈$541,024	Trader
288	YFI/USDT	$2,211.00	+0.59% 24 h	$2,229.00 24 h	$2,135.00 24 h	≈$524,806	Trader
289	MEME/USDT	$0.0005719	+0.97% 24 h	$0.0005777 24 h	$0.0005486 24 h	≈$514,210	Trader
290	SPACE/USDT	$0.004678	+0.93% 24 h	$0.004745 24 h	$0.004498 24 h	≈$513,746	Trader
291	AZTEC/USDT	$0.0165	+0.18% 24 h	$0.0170 24 h	$0.0159 24 h	≈$498,349	Trader
292	AUCTION/USDT	$3.55	+1.37% 24 h	$3.56 24 h	$3.41 24 h	≈$461,829	Trader
293	A/USDT	$0.0890	+1.22% 24 h	$0.0899 24 h	$0.0858 24 h	≈$461,665	Trader
294	SOON/USDT	$0.1914	+1.65% 24 h	$0.1915 24 h	$0.1837 24 h	≈$459,940	Trader
295	AMZN/USDT	$255.65	+0.71% 24 h	$255.89 24 h	$251.06 24 h	≈$445,002	Trader
296	XCU/USDT	$6.73	+0.71% 24 h	$6.74 24 h	$6.66 24 h	≈$443,673	Trader
297	OPG/USDT	$0.1172	+3.24% 24 h	$0.1183 24 h	$0.1104 24 h	≈$432,299	Trader
298	MVLL/USDT	$31.85	+5.95% 24 h	$32.15 24 h	$29.95 24 h	≈$431,943	Trader
299	SYRUP/USDT	$0.2216	+1.09% 24 h	$0.2247 24 h	$0.2125 24 h	≈$430,606	Trader
300	NEO/USDT	$2.44	+1.97% 24 h	$2.44 24 h	$2.33 24 h	≈$429,585	Trader
301	VANA/USDT	$1.11	+0.78% 24 h	$1.13 24 h	$1.04 24 h	≈$427,136	Trader
302	WCT/USDT	$0.0401	+0.60% 24 h	$0.0404 24 h	$0.0383 24 h	≈$420,562	Trader
303	ME/USDT	$0.0681	-1.69% 24 h	$0.0696 24 h	$0.0660 24 h	≈$415,669	Trader
304	CBRS/USDT	$201.02	+2.40% 24 h	$201.27 24 h	$196.01 24 h	≈$415,561	Trader
305	PROS/USDT	$0.5142	-2.41% 24 h	$0.5272 24 h	$0.4953 24 h	≈$404,763	Trader
306	AMAT/USDT	$450.57	+1.98% 24 h	$453.33 24 h	$439.09 24 h	≈$403,247	Trader
307	PARTI/USDT	$0.0243	-0.94% 24 h	$0.0247 24 h	$0.0235 24 h	≈$395,335	Trader
308	SIGN/USDT	$0.0118	+1.75% 24 h	$0.0120 24 h	$0.0115 24 h	≈$394,075	Trader
309	LAYER/USDT	$0.0741	+3.37% 24 h	$0.0742 24 h	$0.0698 24 h	≈$374,679	Trader
310	XPT/USDT	$1,804.20	+0.09% 24 h	$1,818.00 24 h	$1,800.90 24 h	≈$371,791	Trader
311	BREV/USDT	$0.0825	+0.60% 24 h	$0.0843 24 h	$0.0794 24 h	≈$358,512	Trader
312	BAND/USDT	$0.2049	+0.05% 24 h	$0.2080 24 h	$0.1983 24 h	≈$347,197	Trader
313	NFLX/USDT	$72.13	+0.19% 24 h	$72.75 24 h	$71.99 24 h	≈$344,708	Trader
314	JELLYJELLY/USDT	$0.0556	-0.05% 24 h	$0.0562 24 h	$0.0535 24 h	≈$343,502	Trader
315	MRNA/USDT	$155.60	+1.23% 24 h	$155.68 24 h	$153.71 24 h	≈$331,044	Trader
316	PURR/USDT	$14.30	+3.70% 24 h	$14.39 24 h	$13.68 24 h	≈$328,597	Trader
317	KITE/USDT	$0.1170	+2.81% 24 h	$0.1172 24 h	$0.1112 24 h	≈$321,629	Trader
318	COHR/USDT	$323.63	+3.17% 24 h	$324.74 24 h	$313.13 24 h	≈$319,623	Trader
319	SQQQ/USDT	$37.23	-2.44% 24 h	$38.28 24 h	$37.10 24 h	≈$304,448	Trader
320	ZKP/USDT	$0.0481	+3.11% 24 h	$0.0482 24 h	$0.0459 24 h	≈$304,101	Trader
Aucun symbole ne correspond à votre recherche.