OKX

CEX

Marchés au comptant et de contrats perpétuels linéaires.

Ouvrir OKX Plateforme de trading externe

Affichage 1–40 sur 975.

#	Symbole	Prix	Variation de prix	Haut	Bas	Volume	Action
1	ETH/USDT	$2,667.20	+3.04% 24 h	$2,707.98 24 h	$2,567.94 24 h	$352,915,375	Trader
2	BTC/USDT	$81,450.00	+1.20% 24 h	$82,099.00 24 h	$80,173.50 24 h	$345,233,476	Trader
3	USDC/USDT	$1.00	+0.00% 24 h	$1.00 24 h	$1.00 24 h	$258,895,950	Trader
4	ZEC/USDT	$1,524.02	+4.22% 24 h	$1,547.95 24 h	$1,425.52 24 h	$86,714,593	Trader
5	SOL/USDT	$111.77	+2.79% 24 h	$113.41 24 h	$107.74 24 h	$70,487,816	Trader
6	XRP/USDT	$1.42	+2.94% 24 h	$1.44 24 h	$1.37 24 h	$49,917,951	Trader
7	NEAR/USDT	$4.34	+21.04% 24 h	$4.38 24 h	$3.42 24 h	$47,134,555	Trader
8	SUI/USDT	$0.9415	+13.46% 24 h	$0.9546 24 h	$0.8088 24 h	$45,559,296	Trader
9	UNI/USDT	$8.77	+0.23% 24 h	$8.98 24 h	$8.54 24 h	$43,617,333	Trader
10	DOGE/USDT	$0.0887	+3.23% 24 h	$0.0898 24 h	$0.0843 24 h	$42,084,243	Trader
11	AVAX/USDT	$11.20	+15.86% 24 h	$11.80 24 h	$9.49 24 h	$34,507,951	Trader
12	HYPE/USDT	$93.16	+2.32% 24 h	$94.44 24 h	$90.18 24 h	$24,444,941	Trader
13	BTC/USDC	$81,428.50	+1.19% 24 h	$82,083.30 24 h	$80,158.10 24 h	$23,760,078	Trader
14	ARB/USDT	$0.2182	+1.75% 24 h	$0.2252 24 h	$0.1968 24 h	$22,859,104	Trader
15	ENA/USDT	$0.2141	+9.77% 24 h	$0.2307 24 h	$0.1926 24 h	$21,359,620	Trader
16	STRK/USDT	$0.0500	+14.97% 24 h	$0.0509 24 h	$0.0434 24 h	$20,496,104	Trader
17	PEPE/USDT	$0.00000403	+1.51% 24 h	$0.000004101 24 h	$0.000003874 24 h	$19,782,687	Trader
18	ETH/USD	$2,666.78	+3.09% 24 h	$2,707.90 24 h	$2,567.33 24 h	$14,543,223	Trader
19	BTC/USD	$81,430.50	+1.19% 24 h	$82,086.50 24 h	$80,128.00 24 h	$13,956,823	Trader
20	ETH/USDC	$2,665.53	+3.03% 24 h	$2,707.69 24 h	$2,567.75 24 h	$13,803,951	Trader
21	WLD/USDT	$0.4428	+3.07% 24 h	$0.4541 24 h	$0.4160 24 h	$13,383,038	Trader
22	G/USDT	$0.006550	-26.75% 24 h	$0.009100 24 h	$0.004674 24 h	$12,088,170	Trader
23	OKB/USDT	$120.03	+3.63% 24 h	$120.41 24 h	$115.10 24 h	$11,997,351	Trader
24	LIT/USDT	$4.92	+5.31% 24 h	$4.94 24 h	$4.60 24 h	$11,761,072	Trader
25	FIL/USDT	$0.9554	-0.74% 24 h	$0.9681 24 h	$0.9100 24 h	$11,488,700	Trader
26	ZAMA/USDT	$0.0890	+11.09% 24 h	$0.0957 24 h	$0.0782 24 h	$11,299,099	Trader
27	XPL/USDT	$0.0969	+6.45% 24 h	$0.0985 24 h	$0.0856 24 h	$9,805,157	Trader
28	ONDO/USDT	$0.4319	+6.14% 24 h	$0.4462 24 h	$0.4038 24 h	$9,401,819	Trader
29	TRUMP/USDT	$2.10	+3.19% 24 h	$2.13 24 h	$1.99 24 h	$9,195,990	Trader
30	LINK/USDT	$12.66	+4.65% 24 h	$12.80 24 h	$11.91 24 h	$9,191,728	Trader
31	BNB/USDT	$778.20	+3.37% 24 h	$784.90 24 h	$747.00 24 h	$8,950,544	Trader
32	HBAR/USDT	$0.0870	+7.89% 24 h	$0.0900 24 h	$0.0799 24 h	$8,464,824	Trader
33	PUMP/USDT	$0.004361	+8.94% 24 h	$0.004428 24 h	$0.003915 24 h	$8,447,020	Trader
34	ADA/USDT	$0.2338	+5.13% 24 h	$0.2342 24 h	$0.2182 24 h	$7,628,314	Trader
35	LTC/USDT	$59.20	+3.19% 24 h	$59.95 24 h	$56.58 24 h	$7,357,671	Trader
36	PONS/USDT	$0.5906	+0.17% 24 h	$0.6117 24 h	$0.5565 24 h	$6,885,379	Trader
37	XLM/USDT	$0.1997	+4.30% 24 h	$0.2009 24 h	$0.1887 24 h	$6,691,067	Trader
38	XMSTR/USDT	$155.79	+0.26% 24 h	$158.83 24 h	$151.07 24 h	$5,962,313	Trader
39	TRX/USDT	$0.3431	+0.88% 24 h	$0.3472 24 h	$0.3395 24 h	$5,540,478	Trader
40	BCH/USDT	$255.20	+3.61% 24 h	$258.70 24 h	$244.70 24 h	$5,524,081	Trader
Aucun symbole ne correspond à votre recherche.

Affichage 241–280 sur 467.

#	Symbole	Prix	Variation de prix	Haut	Bas	Volume	Action
241	AI/USDT	$0.0206	+2.59% 24 h	$0.0206 24 h	$0.0194 24 h	≈$853,825	Trader
242	APE/USDT	$0.1388	-0.02% 24 h	$0.1399 24 h	$0.1333 24 h	≈$841,762	Trader
243	AVNT/USDT	$0.1107	+2.91% 24 h	$0.1118 24 h	$0.1046 24 h	≈$826,110	Trader
244	FLOKI/USDT	$0.00002614	+2.75% 24 h	$0.00002642 24 h	$0.00002502 24 h	≈$822,702	Trader
245	AIXBT/USDT	$0.0213	+2.89% 24 h	$0.0214 24 h	$0.0202 24 h	≈$795,200	Trader
246	DATA/USDT	$0.2004	+4.37% 24 h	$0.2009 24 h	$0.1888 24 h	≈$791,091	Trader
247	THETA/USDT	$0.2151	-1.78% 24 h	$0.2191 24 h	$0.2089 24 h	≈$787,971	Trader
248	MUU/USDT	$34.51	+4.83% 24 h	$34.76 24 h	$32.69 24 h	≈$783,851	Trader
249	CRWV/USDT	$83.16	+2.06% 24 h	$83.20 24 h	$81.22 24 h	≈$778,054	Trader
250	SAHARA/USDT	$0.009084	+2.88% 24 h	$0.009132 24 h	$0.008664 24 h	≈$775,860	Trader
251	NG/USDT	$3.01	-1.60% 24 h	$3.08 24 h	$3.01 24 h	≈$755,516	Trader
252	2Z/USDT	$0.0500	+0.42% 24 h	$0.0507 24 h	$0.0482 24 h	≈$754,400	Trader
253	STABLE/USDT	$0.0251	+6.71% 24 h	$0.0256 24 h	$0.0230 24 h	≈$742,962	Trader
254	COAI/USDT	$0.3193	-0.50% 24 h	$0.3253 24 h	$0.3100 24 h	≈$738,104	Trader
255	API3/USDT	$0.2514	+0.32% 24 h	$0.2559 24 h	$0.2390 24 h	≈$737,739	Trader
256	SATS/USDT	$0.0000000113	+1.41% 24 h	$0.0000000114 24 h	$0.0000000108 24 h	≈$736,216	Trader
257	RVN/USDT	$0.002225	-2.71% 24 h	$0.002317 24 h	$0.002182 24 h	≈$732,122	Trader
258	SENT/USDT	$0.0184	+3.37% 24 h	$0.0185 24 h	$0.0172 24 h	≈$731,221	Trader
259	MOVE/USDT	$0.009018	+0.59% 24 h	$0.009186 24 h	$0.008586 24 h	≈$731,087	Trader
260	ZORA/USDT	$0.008188	+1.76% 24 h	$0.008276 24 h	$0.007837 24 h	≈$729,262	Trader
261	ACT/USDT	$0.0105	+0.85% 24 h	$0.0106 24 h	$0.0101 24 h	≈$715,349	Trader
262	WAL/USDT	$0.0321	-0.19% 24 h	$0.0331 24 h	$0.0309 24 h	≈$712,161	Trader
263	KSM/USDT	$4.52	+2.40% 24 h	$4.54 24 h	$4.25 24 h	≈$699,589	Trader
264	OPENAI/USDT	$158.03	+0.20% 24 h	$159.20 24 h	$156.19 24 h	≈$682,276	Trader
265	NOT/USDT	$0.0004916	+4.98% 24 h	$0.0005 24 h	$0.0004559 24 h	≈$678,739	Trader
266	QCOM/USDT	$179.56	+0.93% 24 h	$179.76 24 h	$177.55 24 h	≈$675,691	Trader
267	1INCH/USDT	$0.0997	+3.03% 24 h	$0.1005 24 h	$0.0950 24 h	≈$669,371	Trader
268	TRUTH/USDT	$0.0139	+4.42% 24 h	$0.0145 24 h	$0.0132 24 h	≈$664,498	Trader
269	CELO/USDT	$0.0889	+1.09% 24 h	$0.0908 24 h	$0.0849 24 h	≈$659,881	Trader
270	GLW/USDT	$153.07	+2.21% 24 h	$153.28 24 h	$149.65 24 h	≈$648,363	Trader
271	SSV/USDT	$3.15	+2.01% 24 h	$3.20 24 h	$2.98 24 h	≈$645,213	Trader
272	BE/USDT	$270.68	+0.83% 24 h	$271.28 24 h	$266.63 24 h	≈$643,766	Trader
273	BLUR/USDT	$0.0187	-0.53% 24 h	$0.0191 24 h	$0.0181 24 h	≈$641,950	Trader
274	RESOLV/USDT	$0.0176	+0.46% 24 h	$0.0178 24 h	$0.0169 24 h	≈$637,720	Trader
275	GAS/USDT	$1.35	-1.02% 24 h	$1.39 24 h	$1.30 24 h	≈$616,671	Trader
276	CRDO/USDT	$179.39	+3.99% 24 h	$179.89 24 h	$172.12 24 h	≈$606,324	Trader
277	SNX/USDT	$0.2279	+1.60% 24 h	$0.2310 24 h	$0.2184 24 h	≈$603,737	Trader
278	FOGO/USDT	$0.006707	-1.31% 24 h	$0.006889 24 h	$0.006338 24 h	≈$603,592	Trader
279	RSR/USDT	$0.001633	+3.81% 24 h	$0.001685 24 h	$0.001539 24 h	≈$590,117	Trader
280	ANIME/USDT	$0.003202	+0.25% 24 h	$0.003255 24 h	$0.003056 24 h	≈$574,952	Trader
Aucun symbole ne correspond à votre recherche.