OKX

CEX

Marchés au comptant et de contrats perpétuels linéaires.

Ouvrir OKX Plateforme de trading externe

Affichage 1–40 sur 767.

#	Symbole	Prix	Variation de prix	Haut	Bas	Volume	Action
1	BTC/USDT	$76,118.00	-5.07% 24 h	$80,960.00 24 h	$75,558.30 24 h	$1,148,343,685	Trader
2	ETH/USDT	$2,239.08	-7.52% 24 h	$2,444.88 24 h	$2,218.22 24 h	$666,148,468	Trader
3	USDC/USDT	$1.00	+0.06% 24 h	$1.00 24 h	$1.00 24 h	$312,307,604	Trader
4	BTC/USDC	$76,014.30	-5.12% 24 h	$80,900.00 24 h	$75,484.00 24 h	$128,521,632	Trader
5	SOL/USDT	$90.16	-4.75% 24 h	$97.10 24 h	$88.76 24 h	$103,921,220	Trader
6	ZEC/USDT	$1,263.40	-1.90% 24 h	$1,335.68 24 h	$1,213.56 24 h	$89,558,252	Trader
7	XRP/USDT	$1.23	-5.98% 24 h	$1.33 24 h	$1.22 24 h	$59,877,646	Trader
8	HYPE/USDT	$78.23	-5.61% 24 h	$84.89 24 h	$77.44 24 h	$46,088,127	Trader
9	DOGE/USDT	$0.0723	-5.71% 24 h	$0.0777 24 h	$0.0711 24 h	$39,978,576	Trader
10	ETH/USDC	$2,235.89	-7.58% 24 h	$2,443.16 24 h	$2,215.34 24 h	$33,804,595	Trader
11	XCRCL/USDT	$68.69	-10.06% 24 h	$76.97 24 h	$65.34 24 h	$31,696,286	Trader
12	TRUMP/USDT	$1.21	-4.81% 24 h	$1.29 24 h	$1.11 24 h	$27,998,845	Trader
13	UNI/USDT	$6.86	-9.63% 24 h	$7.82 24 h	$6.62 24 h	$27,448,110	Trader
14	PEPE/USDT	$0.0000048339	-2.12% 24 h	$0.000005104 24 h	$0.000004629 24 h	$25,677,797	Trader
15	XAUT/USDT	$4,077.20	+0.73% 24 h	$4,125.00 24 h	$4,041.40 24 h	$25,566,484	Trader
16	LIT/USDT	$3.46	+2.82% 24 h	$3.53 24 h	$3.23 24 h	$21,654,435	Trader
17	NEAR/USDT	$3.72	-7.53% 24 h	$4.09 24 h	$3.64 24 h	$18,710,991	Trader
18	OKB/USDT	$106.15	-4.08% 24 h	$113.46 24 h	$104.00 24 h	$18,248,986	Trader
19	WLD/USDT	$0.3415	-9.01% 24 h	$0.3842 24 h	$0.3342 24 h	$17,339,303	Trader
20	SUI/USDT	$0.8505	-7.49% 24 h	$0.9412 24 h	$0.8404 24 h	$16,227,507	Trader
21	XSNDK/USDT	$828.60	-20.64% 24 h	$1,050.30 24 h	$794.80 24 h	$15,453,460	Trader
22	USDT/USD	$0.9988	-0.01% 24 h	$0.9990 24 h	$0.9987 24 h	$14,475,118	Trader
23	XQQQ/USDT	$647.50	-6.61% 24 h	$694.12 24 h	$645.12 24 h	$12,116,264	Trader
24	RLUSD/USDT	$1.00	+0.09% 24 h	$1.00 24 h	$1.00 24 h	$11,883,207	Trader
25	XLM/USDT	$0.1546	-7.15% 24 h	$0.1695 24 h	$0.1516 24 h	$11,358,285	Trader
26	STX/USDT	$0.3485	-0.83% 24 h	$0.3661 24 h	$0.3278 24 h	$9,301,574	Trader
27	LINK/USDT	$10.74	-5.92% 24 h	$11.66 24 h	$10.59 24 h	$9,268,393	Trader
28	BNB/USDT	$690.99	-3.65% 24 h	$723.58 24 h	$686.61 24 h	$8,784,309	Trader
29	ADA/USDT	$0.1837	-6.51% 24 h	$0.2007 24 h	$0.1803 24 h	$8,260,487	Trader
30	USDG/USDT	$1.00	+0.02% 24 h	$1.00 24 h	$1.00 24 h	$8,246,556	Trader
31	XINTC/USDT	$52.37	-10.59% 24 h	$58.73 24 h	$51.80 24 h	$8,118,434	Trader
32	FIL/USDT	$0.8027	-7.57% 24 h	$0.8874 24 h	$0.7797 24 h	$7,953,458	Trader
33	CARDS/USDT	$0.2674	+1.91% 24 h	$0.3540 24 h	$0.2520 24 h	$7,787,488	Trader
34	PUMP/USDT	$0.003980	-5.69% 24 h	$0.004386 24 h	$0.003868 24 h	$7,737,438	Trader
35	XSOXL/USDT	$42.73	-36.56% 24 h	$67.92 24 h	$41.72 24 h	$7,535,946	Trader
36	BCH/USDT	$274.22	-2.84% 24 h	$290.71 24 h	$270.80 24 h	$7,514,408	Trader
37	SOL/USDC	$90.04	-4.78% 24 h	$97.03 24 h	$88.67 24 h	$7,380,230	Trader
38	XMU/USDT	$668.31	-16.40% 24 h	$802.79 24 h	$653.54 24 h	$7,167,382	Trader
39	LTC/USDT	$52.31	-6.76% 24 h	$56.74 24 h	$51.34 24 h	$7,156,474	Trader
40	XMSTR/USDT	$128.86	-10.26% 24 h	$145.61 24 h	$124.29 24 h	$7,138,348	Trader
Aucun symbole ne correspond à votre recherche.

Affichage 241–280 sur 525.

#	Symbole	Prix	Variation de prix	Haut	Bas	Volume	Action
241	ENS/USDT	$4.67	-7.43% 24 h	$5.16 24 h	$4.56 24 h	≈$1,555,123	Trader
242	LA/USDT	$0.0577	-2.66% 24 h	$0.0614 24 h	$0.0555 24 h	≈$1,539,986	Trader
243	LLY/USDT	$1,364.60	-3.79% 24 h	$1,459.40 24 h	$1,361.90 24 h	≈$1,513,764	Trader
244	IONQ/USDT	$27.72	-7.35% 24 h	$30.00 24 h	$24.98 24 h	≈$1,513,551	Trader
245	ORDER/USDT	$0.0325	-9.86% 24 h	$0.0364 24 h	$0.0314 24 h	≈$1,493,364	Trader
246	SYRUP/USDT	$0.1416	-11.61% 24 h	$0.1633 24 h	$0.1400 24 h	≈$1,459,977	Trader
247	TRUST/USDT	$0.0589	-3.98% 24 h	$0.0645 24 h	$0.0570 24 h	≈$1,440,777	Trader
248	MEW/USDT	$0.0003534	-6.85% 24 h	$0.0003899 24 h	$0.0003407 24 h	≈$1,421,274	Trader
249	ASTS/USDT	$30.35	-15.44% 24 h	$36.06 24 h	$29.05 24 h	≈$1,416,638	Trader
250	ASML/USDT	$1,371.40	-8.77% 24 h	$1,508.50 24 h	$1,353.30 24 h	≈$1,403,599	Trader
251	KAT/USDT	$0.003564	-7.02% 24 h	$0.003872 24 h	$0.003447 24 h	≈$1,394,768	Trader
252	AXS/USDT	$0.8366	-3.73% 24 h	$0.8896 24 h	$0.8036 24 h	≈$1,392,357	Trader
253	ESP/USDT	$0.0777	-2.00% 24 h	$0.0853 24 h	$0.0766 24 h	≈$1,386,672	Trader
254	RAM/USDT	$4.88	-33.28% 24 h	$7.37 24 h	$4.71 24 h	≈$1,368,975	Trader
255	O/USDT	$0.4268	-1.39% 24 h	$0.4722 24 h	$0.4139 24 h	≈$1,351,377	Trader
256	COMP/USDT	$19.63	-3.25% 24 h	$20.75 24 h	$19.14 24 h	≈$1,319,448	Trader
257	OPN/USDT	$0.0388	-8.47% 24 h	$0.0431 24 h	$0.0370 24 h	≈$1,272,346	Trader
258	ONE/USDT	$0.001072	-3.41% 24 h	$0.001146 24 h	$0.001025 24 h	≈$1,269,573	Trader
259	IMX/USDT	$0.1168	-4.31% 24 h	$0.1254 24 h	$0.1116 24 h	≈$1,260,618	Trader
260	KIOXIA/USDT	$51.60	-19.85% 24 h	$65.15 24 h	$50.32 24 h	≈$1,258,058	Trader
261	WAL/USDT	$0.0273	-5.83% 24 h	$0.0299 24 h	$0.0265 24 h	≈$1,246,473	Trader
262	LPT/USDT	$1.35	-3.77% 24 h	$1.43 24 h	$1.29 24 h	≈$1,217,986	Trader
263	FLOCK/USDT	$0.0368	-6.12% 24 h	$0.0399 24 h	$0.0361 24 h	≈$1,212,779	Trader
264	CRDO/USDT	$115.54	-16.00% 24 h	$138.31 24 h	$110.93 24 h	≈$1,211,829	Trader
265	BSB/USDT	$0.0875	-5.14% 24 h	$0.0929 24 h	$0.0838 24 h	≈$1,206,815	Trader
266	SPK/USDT	$0.0163	-2.85% 24 h	$0.0174 24 h	$0.0156 24 h	≈$1,201,196	Trader
267	AMAT/USDT	$321.95	-13.31% 24 h	$372.33 24 h	$317.04 24 h	≈$1,190,146	Trader
268	XCU/USDT	$6.22	-3.20% 24 h	$6.48 24 h	$6.21 24 h	≈$1,180,206	Trader
269	TURBO/USDT	$0.0007081	-7.45% 24 h	$0.0007769 24 h	$0.0006738 24 h	≈$1,172,163	Trader
270	XPT/USDT	$1,524.50	+1.53% 24 h	$1,548.60 24 h	$1,500.80 24 h	≈$1,168,031	Trader
271	MOODENG/USDT	$0.0331	-5.84% 24 h	$0.0358 24 h	$0.0318 24 h	≈$1,166,713	Trader
272	SENT/USDT	$0.0183	-2.91% 24 h	$0.0197 24 h	$0.0174 24 h	≈$1,161,012	Trader
273	DATA/USDT	$0.1154	-5.72% 24 h	$0.1263 24 h	$0.1131 24 h	≈$1,151,145	Trader
274	NET/USDT	$287.41	+7.76% 24 h	$302.28 24 h	$231.34 24 h	≈$1,149,241	Trader
275	AI/USDT	$0.0149	-7.63% 24 h	$0.0164 24 h	$0.0145 24 h	≈$1,142,227	Trader
276	ZETA/USDT	$0.0349	-5.03% 24 h	$0.0390 24 h	$0.0336 24 h	≈$1,126,795	Trader
277	SMCI/USDT	$27.13	-8.96% 24 h	$29.97 24 h	$25.86 24 h	≈$1,124,056	Trader
278	SPX/USDT	$0.3449	-9.85% 24 h	$0.3898 24 h	$0.3387 24 h	≈$1,109,335	Trader
279	PDD/USDT	$83.66	+0.97% 24 h	$86.39 24 h	$81.56 24 h	≈$1,097,176	Trader
280	WET/USDT	$0.0532	-6.24% 24 h	$0.0571 24 h	$0.0514 24 h	≈$1,095,184	Trader
Aucun symbole ne correspond à votre recherche.