OKX

CEX

Marchés au comptant et de contrats perpétuels linéaires.

Ouvrir OKX Plateforme de trading externe

Affichage 1–40 sur 975.

#	Symbole	Prix	Variation de prix	Haut	Bas	Volume	Action
1	ETH/USDT	$2,688.64	+2.26% 24 h	$2,707.98 24 h	$2,564.14 24 h	$349,678,926	Trader
2	BTC/USDT	$81,595.70	+0.36% 24 h	$81,846.10 24 h	$80,133.40 24 h	$326,844,291	Trader
3	USDC/USDT	$1.00	-0.01% 24 h	$1.00 24 h	$1.00 24 h	$249,815,303	Trader
4	ZEC/USDT	$1,536.75	+4.15% 24 h	$1,543.80 24 h	$1,425.52 24 h	$86,554,504	Trader
5	SOL/USDT	$112.27	+1.16% 24 h	$112.94 24 h	$107.40 24 h	$72,775,426	Trader
6	XRP/USDT	$1.43	+1.41% 24 h	$1.43 24 h	$1.37 24 h	$50,029,913	Trader
7	SUI/USDT	$0.9293	+6.90% 24 h	$0.9495 24 h	$0.8088 24 h	$45,091,241	Trader
8	NEAR/USDT	$4.25	+19.90% 24 h	$4.35 24 h	$3.42 24 h	$44,857,164	Trader
9	UNI/USDT	$8.85	+2.04% 24 h	$8.98 24 h	$8.49 24 h	$44,221,124	Trader
10	DOGE/USDT	$0.0886	+1.11% 24 h	$0.0890 24 h	$0.0843 24 h	$41,817,996	Trader
11	AVAX/USDT	$11.54	+9.67% 24 h	$11.80 24 h	$9.44 24 h	$35,954,298	Trader
12	HYPE/USDT	$94.10	+2.09% 24 h	$94.40 24 h	$89.66 24 h	$25,736,275	Trader
13	ENA/USDT	$0.2225	+6.88% 24 h	$0.2307 24 h	$0.1908 24 h	$23,872,535	Trader
14	ARB/USDT	$0.2203	+8.91% 24 h	$0.2252 24 h	$0.1968 24 h	$21,525,399	Trader
15	BTC/USDC	$81,589.90	+0.39% 24 h	$81,829.30 24 h	$80,119.40 24 h	$20,528,522	Trader
16	STRK/USDT	$0.0491	+7.51% 24 h	$0.0509 24 h	$0.0431 24 h	$19,310,101	Trader
17	PEPE/USDT	$0.000004056	-1.91% 24 h	$0.000004135 24 h	$0.000003874 24 h	$19,010,014	Trader
18	BTC/USD	$81,609.80	+0.40% 24 h	$81,840.80 24 h	$80,121.90 24 h	$15,801,089	Trader
19	ETH/USDC	$2,688.38	+2.27% 24 h	$2,707.69 24 h	$2,564.43 24 h	$14,838,043	Trader
20	WLD/USDT	$0.4422	+1.77% 24 h	$0.4541 24 h	$0.4160 24 h	$13,376,046	Trader
21	G/USDT	$0.005825	-27.18% 24 h	$0.009214 24 h	$0.004674 24 h	$12,927,856	Trader
22	OKB/USDT	$119.29	+1.53% 24 h	$119.41 24 h	$114.52 24 h	$12,544,938	Trader
23	ETH/USD	$2,688.11	+2.31% 24 h	$2,707.90 24 h	$2,564.25 24 h	$12,485,527	Trader
24	FIL/USDT	$0.9568	-1.23% 24 h	$0.9769 24 h	$0.9100 24 h	$12,394,817	Trader
25	ZAMA/USDT	$0.0870	+5.33% 24 h	$0.0957 24 h	$0.0777 24 h	$11,303,562	Trader
26	LIT/USDT	$4.86	+2.27% 24 h	$4.91 24 h	$4.57 24 h	$11,194,985	Trader
27	TRUMP/USDT	$2.10	-1.13% 24 h	$2.14 24 h	$1.99 24 h	$10,074,853	Trader
28	ONDO/USDT	$0.4411	+4.50% 24 h	$0.4462 24 h	$0.4012 24 h	$9,623,712	Trader
29	PUMP/USDT	$0.004401	+4.36% 24 h	$0.004428 24 h	$0.003913 24 h	$9,465,986	Trader
30	LINK/USDT	$12.67	+2.10% 24 h	$12.79 24 h	$11.91 24 h	$9,392,348	Trader
31	HBAR/USDT	$0.0865	+5.07% 24 h	$0.0900 24 h	$0.0795 24 h	$8,962,883	Trader
32	BNB/USDT	$780.00	+2.23% 24 h	$782.70 24 h	$746.00 24 h	$8,685,641	Trader
33	XPL/USDT	$0.0914	-2.68% 24 h	$0.0943 24 h	$0.0856 24 h	$8,575,219	Trader
34	ADA/USDT	$0.2302	+0.61% 24 h	$0.2330 24 h	$0.2182 24 h	$8,015,005	Trader
35	PONS/USDT	$0.6027	+2.67% 24 h	$0.6117 24 h	$0.5565 24 h	$7,324,200	Trader
36	XLM/USDT	$0.2001	+2.01% 24 h	$0.2008 24 h	$0.1887 24 h	$7,123,361	Trader
37	LTC/USDT	$59.04	+1.60% 24 h	$59.38 24 h	$56.47 24 h	$6,793,904	Trader
38	XMSTR/USDT	$157.13	-1.11% 24 h	$159.21 24 h	$151.07 24 h	$6,356,613	Trader
39	AR/USDT	$4.78	+8.37% 24 h	$5.28 24 h	$4.03 24 h	$6,147,572	Trader
40	TRX/USDT	$0.3432	+0.92% 24 h	$0.3472 24 h	$0.3390 24 h	$5,693,318	Trader
Aucun symbole ne correspond à votre recherche.

Affichage 201–240 sur 467.

#	Symbole	Prix	Variation de prix	Haut	Bas	Volume	Action
201	GPS/USDT	$0.0106	-2.06% 24 h	$0.0109 24 h	$0.0102 24 h	≈$1,559,971	Trader
202	META/USDT	$672.91	+0.20% 24 h	$676.24 24 h	$667.74 24 h	≈$1,551,179	Trader
203	COIN/USDT	$197.09	+1.04% 24 h	$197.77 24 h	$191.95 24 h	≈$1,526,730	Trader
204	BIO/USDT	$0.0279	-0.78% 24 h	$0.0282 24 h	$0.0266 24 h	≈$1,517,428	Trader
205	UNITREE/USDT	$75.74	-1.37% 24 h	$76.80 24 h	$75.74 24 h	≈$1,467,594	Trader
206	ORCL/USDT	$148.32	+0.71% 24 h	$148.81 24 h	$145.50 24 h	≈$1,426,491	Trader
207	ROBO/USDT	$0.009280	-0.92% 24 h	$0.009579 24 h	$0.008840 24 h	≈$1,365,207	Trader
208	IOTA/USDT	$0.0475	-1.25% 24 h	$0.0498 24 h	$0.0454 24 h	≈$1,351,475	Trader
209	PLUME/USDT	$0.0142	-0.39% 24 h	$0.0143 24 h	$0.0122 24 h	≈$1,349,672	Trader
210	TURBO/USDT	$0.0009841	-0.87% 24 h	$0.0009997 24 h	$0.000933 24 h	≈$1,347,682	Trader
211	LPT/USDT	$1.59	-2.09% 24 h	$1.62 24 h	$1.54 24 h	≈$1,303,432	Trader
212	MEGA/USDT	$0.0430	+0.73% 24 h	$0.0438 24 h	$0.0404 24 h	≈$1,292,199	Trader
213	LINEA/USDT	$0.002777	-1.31% 24 h	$0.002822 24 h	$0.002656 24 h	≈$1,288,939	Trader
214	SPX/USDT	$0.4810	-2.04% 24 h	$0.4917 24 h	$0.4458 24 h	≈$1,261,374	Trader
215	ATH/USDT	$0.005377	-0.74% 24 h	$0.005616 24 h	$0.005103 24 h	≈$1,257,837	Trader
216	SKY/USDT	$0.0711	+3.03% 24 h	$0.0717 24 h	$0.0672 24 h	≈$1,214,047	Trader
217	TRIA/USDT	$0.004008	-2.22% 24 h	$0.004222 24 h	$0.003820 24 h	≈$1,205,547	Trader
218	DELL/USDT	$579.94	+1.24% 24 h	$580.00 24 h	$567.97 24 h	≈$1,197,947	Trader
219	HMSTR/USDT	$0.0001722	+1.06% 24 h	$0.0001769 24 h	$0.0001639 24 h	≈$1,195,213	Trader
220	O/USDT	$0.5543	-2.10% 24 h	$0.5679 24 h	$0.5228 24 h	≈$1,191,889	Trader
221	NIGHT/USDT	$0.0241	-2.48% 24 h	$0.0248 24 h	$0.0233 24 h	≈$1,152,983	Trader
222	HOOD/USDT	$120.85	+1.05% 24 h	$121.13 24 h	$116.92 24 h	≈$1,151,809	Trader
223	SPY/USDT	$764.94	+0.20% 24 h	$764.99 24 h	$761.77 24 h	≈$1,151,250	Trader
224	GRT/USDT	$0.0225	+8.23% 24 h	$0.0226 24 h	$0.0201 24 h	≈$1,142,073	Trader
225	TQQQ/USDT	$73.80	+1.62% 24 h	$73.89 24 h	$71.87 24 h	≈$1,127,325	Trader
226	DOOD/USDT	$0.001790	-2.19% 24 h	$0.001931 24 h	$0.001717 24 h	≈$1,113,561	Trader
227	MANA/USDT	$0.0828	-0.84% 24 h	$0.0846 24 h	$0.0795 24 h	≈$1,103,022	Trader
228	RKLB/USDT	$65.22	+0.77% 24 h	$65.81 24 h	$64.02 24 h	≈$1,079,670	Trader
229	ZBT/USDT	$0.0818	-1.32% 24 h	$0.0837 24 h	$0.0785 24 h	≈$1,074,948	Trader
230	FLOW/USDT	$0.0303	-1.53% 24 h	$0.0310 24 h	$0.0292 24 h	≈$1,047,463	Trader
231	IMX/USDT	$0.1417	-1.30% 24 h	$0.1444 24 h	$0.1335 24 h	≈$1,021,990	Trader
232	ARM/USDT	$285.79	+3.78% 24 h	$286.14 24 h	$273.09 24 h	≈$1,001,357	Trader
233	LIGHT/USDT	$0.1696	-2.42% 24 h	$0.1756 24 h	$0.1611 24 h	≈$998,952	Trader
234	ON/USDT	$71.34	+0.73% 24 h	$79.96 24 h	$69.73 24 h	≈$978,150	Trader
235	MOVE/USDT	$0.009096	-1.88% 24 h	$0.009379 24 h	$0.008586 24 h	≈$959,544	Trader
236	SHELL/USDT	$0.0244	+5.27% 24 h	$0.0254 24 h	$0.0228 24 h	≈$936,410	Trader
237	AXTI/USDT	$71.69	+3.24% 24 h	$71.75 24 h	$68.27 24 h	≈$911,821	Trader
238	OL/USDT	$0.006950	+4.37% 24 h	$0.007008 24 h	$0.006379 24 h	≈$893,870	Trader
239	CRWV/USDT	$82.17	+0.50% 24 h	$82.34 24 h	$81.09 24 h	≈$889,005	Trader
240	METIS/USDT	$3.38	+2.45% 24 h	$3.63 24 h	$3.08 24 h	≈$887,500	Trader
Aucun symbole ne correspond à votre recherche.