OKX

CEX

Marchés au comptant et de contrats perpétuels linéaires.

Ouvrir OKX Plateforme de trading externe

Affichage 1–40 sur 767.

#	Symbole	Prix	Variation de prix	Haut	Bas	Volume	Action
1	BTC/USDT	$76,139.10	-5.05% 24 h	$80,960.00 24 h	$75,558.30 24 h	$1,148,422,881	Trader
2	ETH/USDT	$2,241.16	-7.43% 24 h	$2,444.88 24 h	$2,218.22 24 h	$666,252,168	Trader
3	USDC/USDT	$1.00	+0.06% 24 h	$1.00 24 h	$1.00 24 h	$312,359,002	Trader
4	BTC/USDC	$76,030.70	-5.10% 24 h	$80,900.00 24 h	$75,484.00 24 h	$128,508,251	Trader
5	SOL/USDT	$90.22	-4.66% 24 h	$97.10 24 h	$88.76 24 h	$103,957,210	Trader
6	ZEC/USDT	$1,265.42	-1.86% 24 h	$1,335.68 24 h	$1,213.56 24 h	$89,597,412	Trader
7	XRP/USDT	$1.23	-5.93% 24 h	$1.33 24 h	$1.22 24 h	$59,903,834	Trader
8	HYPE/USDT	$78.38	-5.65% 24 h	$84.89 24 h	$77.44 24 h	$46,084,936	Trader
9	DOGE/USDT	$0.0724	-5.55% 24 h	$0.0777 24 h	$0.0711 24 h	$40,014,299	Trader
10	ETH/USDC	$2,237.92	-7.49% 24 h	$2,443.16 24 h	$2,215.34 24 h	$33,806,789	Trader
11	XCRCL/USDT	$68.90	-9.85% 24 h	$76.97 24 h	$65.34 24 h	$31,730,037	Trader
12	TRUMP/USDT	$1.21	-4.58% 24 h	$1.29 24 h	$1.11 24 h	$27,997,439	Trader
13	UNI/USDT	$6.86	-9.63% 24 h	$7.82 24 h	$6.62 24 h	$27,448,680	Trader
14	PEPE/USDT	$0.0000048445	-1.85% 24 h	$0.000005104 24 h	$0.000004629 24 h	$25,674,242	Trader
15	XAUT/USDT	$4,074.70	+0.66% 24 h	$4,125.00 24 h	$4,041.40 24 h	$25,540,661	Trader
16	LIT/USDT	$3.46	+2.91% 24 h	$3.53 24 h	$3.23 24 h	$21,660,313	Trader
17	NEAR/USDT	$3.73	-7.38% 24 h	$4.09 24 h	$3.64 24 h	$18,710,170	Trader
18	OKB/USDT	$106.20	-4.04% 24 h	$113.46 24 h	$104.00 24 h	$18,246,993	Trader
19	WLD/USDT	$0.3419	-8.90% 24 h	$0.3842 24 h	$0.3342 24 h	$17,336,105	Trader
20	SUI/USDT	$0.8513	-7.36% 24 h	$0.9412 24 h	$0.8404 24 h	$16,229,604	Trader
21	XSNDK/USDT	$831.10	-20.42% 24 h	$1,050.30 24 h	$794.80 24 h	$15,469,740	Trader
22	USDT/USD	$0.9988	-0.01% 24 h	$0.9990 24 h	$0.9987 24 h	$14,468,887	Trader
23	XQQQ/USDT	$648.39	-6.49% 24 h	$694.12 24 h	$645.12 24 h	$12,124,361	Trader
24	RLUSD/USDT	$1.00	+0.09% 24 h	$1.00 24 h	$1.00 24 h	$11,883,526	Trader
25	XLM/USDT	$0.1547	-7.09% 24 h	$0.1695 24 h	$0.1516 24 h	$11,357,826	Trader
26	STX/USDT	$0.3493	-0.65% 24 h	$0.3661 24 h	$0.3278 24 h	$9,322,306	Trader
27	LINK/USDT	$10.74	-5.84% 24 h	$11.66 24 h	$10.59 24 h	$9,269,461	Trader
28	BNB/USDT	$691.35	-3.63% 24 h	$723.58 24 h	$686.61 24 h	$8,798,289	Trader
29	ADA/USDT	$0.1839	-6.51% 24 h	$0.2007 24 h	$0.1803 24 h	$8,277,115	Trader
30	USDG/USDT	$1.00	+0.02% 24 h	$1.00 24 h	$1.00 24 h	$8,246,556	Trader
31	XINTC/USDT	$52.37	-10.52% 24 h	$58.73 24 h	$51.80 24 h	$8,110,297	Trader
32	FIL/USDT	$0.8034	-7.47% 24 h	$0.8874 24 h	$0.7797 24 h	$7,954,020	Trader
33	CARDS/USDT	$0.2657	+1.26% 24 h	$0.3540 24 h	$0.2520 24 h	$7,787,769	Trader
34	PUMP/USDT	$0.003982	-5.71% 24 h	$0.004386 24 h	$0.003868 24 h	$7,739,288	Trader
35	XSOXL/USDT	$43.08	-35.98% 24 h	$67.92 24 h	$41.72 24 h	$7,537,932	Trader
36	BCH/USDT	$274.49	-2.75% 24 h	$290.71 24 h	$270.80 24 h	$7,534,530	Trader
37	SOL/USDC	$90.11	-4.72% 24 h	$97.03 24 h	$88.67 24 h	$7,380,980	Trader
38	XMU/USDT	$671.56	-16.11% 24 h	$802.79 24 h	$653.54 24 h	$7,182,148	Trader
39	LTC/USDT	$52.32	-6.74% 24 h	$56.74 24 h	$51.34 24 h	$7,156,709	Trader
40	XMSTR/USDT	$129.03	-10.13% 24 h	$145.61 24 h	$124.29 24 h	$7,143,015	Trader
Aucun symbole ne correspond à votre recherche.

Affichage 201–240 sur 525.

#	Symbole	Prix	Variation de prix	Haut	Bas	Volume	Action
201	APE/USDT	$0.1087	-5.36% 24 h	$0.1179 24 h	$0.1046 24 h	≈$2,608,429	Trader
202	BERA/USDT	$0.1160	-8.95% 24 h	$0.1304 24 h	$0.1119 24 h	≈$2,606,737	Trader
203	RAVE/USDT	$0.1339	-8.29% 24 h	$0.1477 24 h	$0.1312 24 h	≈$2,583,799	Trader
204	SEI/USDT	$0.0458	-5.59% 24 h	$0.0494 24 h	$0.0446 24 h	≈$2,557,235	Trader
205	XDP/USDT	$0.0165	-8.72% 24 h	$0.0182 24 h	$0.0163 24 h	≈$2,514,688	Trader
206	MET/USDT	$0.2710	-7.03% 24 h	$0.2997 24 h	$0.2629 24 h	≈$2,513,533	Trader
207	GALA/USDT	$0.001551	-7.79% 24 h	$0.001733 24 h	$0.001511 24 h	≈$2,497,937	Trader
208	IOST/USDT	$0.000676	-2.86% 24 h	$0.0007084 24 h	$0.0006406 24 h	≈$2,435,405	Trader
209	DYDX/USDT	$0.0965	-7.81% 24 h	$0.1070 24 h	$0.0911 24 h	≈$2,254,928	Trader
210	EIGEN/USDT	$0.1705	-7.29% 24 h	$0.1890 24 h	$0.1648 24 h	≈$2,248,428	Trader
211	EDGE/USDT	$0.3113	-11.99% 24 h	$0.3592 24 h	$0.3016 24 h	≈$2,218,153	Trader
212	DNA/USDT	$0.1601	-10.16% 24 h	$0.1785 24 h	$0.1565 24 h	≈$2,209,838	Trader
213	USAR/USDT	$7.55	-8.86% 24 h	$8.33 24 h	$6.86 24 h	≈$2,183,550	Trader
214	H/USDT	$0.0502	-4.75% 24 h	$0.0540 24 h	$0.0484 24 h	≈$2,134,471	Trader
215	AR/USDT	$3.08	-6.22% 24 h	$3.36 24 h	$2.94 24 h	≈$2,133,633	Trader
216	SOPH/USDT	$0.001365	-6.63% 24 h	$0.001507 24 h	$0.001289 24 h	≈$2,128,132	Trader
217	AEON/USDT	$0.0243	-0.16% 24 h	$0.0247 24 h	$0.0220 24 h	≈$2,121,763	Trader
218	BICO/USDT	$0.0136	-8.58% 24 h	$0.0152 24 h	$0.0131 24 h	≈$2,113,505	Trader
219	CP/USDT	$0.007295	-4.84% 24 h	$0.008018 24 h	$0.007048 24 h	≈$2,058,764	Trader
220	MINA/USDT	$0.0537	-7.76% 24 h	$0.0597 24 h	$0.0524 24 h	≈$2,048,964	Trader
221	SLX/USDT	$0.0376	-7.39% 24 h	$0.0416 24 h	$0.0362 24 h	≈$2,024,302	Trader
222	GIGGLE/USDT	$28.26	-5.83% 24 h	$31.16 24 h	$27.21 24 h	≈$2,015,600	Trader
223	PURR/USDT	$8.84	-8.82% 24 h	$9.85 24 h	$8.04 24 h	≈$1,998,523	Trader
224	RE/USDT	$0.2993	-5.18% 24 h	$0.3255 24 h	$0.2913 24 h	≈$1,993,325	Trader
225	FLOKI/USDT	$0.00002131	-6.74% 24 h	$0.00002322 24 h	$0.00002065 24 h	≈$1,920,498	Trader
226	CNPY/USDT	$0.1569	-1.44% 24 h	$0.1774 24 h	$0.1525 24 h	≈$1,905,249	Trader
227	CHZ/USDT	$0.0114	-4.21% 24 h	$0.0121 24 h	$0.0111 24 h	≈$1,889,207	Trader
228	S/USDT	$0.0379	-6.30% 24 h	$0.0416 24 h	$0.0369 24 h	≈$1,888,555	Trader
229	US100/USDT	$26,634.00	-6.59% 24 h	$28,555.00 24 h	$26,524.00 24 h	≈$1,788,945	Trader
230	ENSO/USDT	$0.4782	-6.40% 24 h	$0.5200 24 h	$0.4673 24 h	≈$1,771,344	Trader
231	MMT/USDT	$0.1177	-7.10% 24 h	$0.1293 24 h	$0.1153 24 h	≈$1,768,809	Trader
232	XPD/USDT	$1,037.60	+2.77% 24 h	$1,067.60 24 h	$1,006.70 24 h	≈$1,733,123	Trader
233	MSTU/USDT	$25.90	-20.32% 24 h	$33.45 24 h	$23.64 24 h	≈$1,718,100	Trader
234	ZEN/USDT	$5.04	-5.85% 24 h	$5.51 24 h	$4.88 24 h	≈$1,679,850	Trader
235	LIGHT/USDT	$0.2293	-3.98% 24 h	$0.2510 24 h	$0.2242 24 h	≈$1,667,862	Trader
236	OL/USDT	$0.005683	+1.45% 24 h	$0.005943 24 h	$0.005300 24 h	≈$1,623,557	Trader
237	PFE/USDT	$29.89	-2.60% 24 h	$31.42 24 h	$29.77 24 h	≈$1,592,554	Trader
238	2Z/USDT	$0.0212	-9.98% 24 h	$0.0237 24 h	$0.0208 24 h	≈$1,590,565	Trader
239	ENS/USDT	$4.68	-7.37% 24 h	$5.16 24 h	$4.56 24 h	≈$1,565,875	Trader
240	BIO/USDT	$0.0199	-4.69% 24 h	$0.0215 24 h	$0.0189 24 h	≈$1,562,116	Trader
Aucun symbole ne correspond à votre recherche.