OKX

CEX

Marchés au comptant et de contrats perpétuels linéaires.

Ouvrir OKX Plateforme de trading externe

Affichage 1–40 sur 767.

#	Symbole	Prix	Variation de prix	Haut	Bas	Volume	Action
1	BTC/USDT	$76,671.80	-4.97% 24 h	$80,960.00 24 h	$75,558.30 24 h	$1,086,640,338	Trader
2	ETH/USDT	$2,272.85	-6.83% 24 h	$2,444.88 24 h	$2,236.09 24 h	$636,624,852	Trader
3	USDC/USDT	$1.00	+0.02% 24 h	$1.00 24 h	$1.00 24 h	$310,072,595	Trader
4	BTC/USDC	$76,621.30	-4.95% 24 h	$80,900.00 24 h	$75,484.00 24 h	$106,708,640	Trader
5	SOL/USDT	$90.63	-6.47% 24 h	$97.10 24 h	$89.21 24 h	$98,168,682	Trader
6	ZEC/USDT	$1,259.10	-4.80% 24 h	$1,335.68 24 h	$1,213.56 24 h	$83,186,392	Trader
7	XRP/USDT	$1.25	-4.91% 24 h	$1.33 24 h	$1.24 24 h	$45,220,640	Trader
8	HYPE/USDT	$79.65	-7.02% 24 h	$85.89 24 h	$77.77 24 h	$40,798,446	Trader
9	DOGE/USDT	$0.0724	-6.79% 24 h	$0.0778 24 h	$0.0712 24 h	$36,304,869	Trader
10	TRUMP/USDT	$1.17	-16.26% 24 h	$1.40 24 h	$1.15 24 h	$35,895,648	Trader
11	ETH/USDC	$2,270.52	-6.85% 24 h	$2,443.16 24 h	$2,234.14 24 h	$30,118,549	Trader
12	XCRCL/USDT	$67.63	-11.85% 24 h	$77.52 24 h	$65.34 24 h	$28,033,496	Trader
13	UNI/USDT	$6.86	-11.27% 24 h	$7.82 24 h	$6.62 24 h	$27,198,015	Trader
14	PEPE/USDT	$0.0000047495	-8.19% 24 h	$0.0000052022 24 h	$0.000004629 24 h	$26,259,031	Trader
15	XAUT/USDT	$4,106.60	+1.35% 24 h	$4,125.00 24 h	$4,041.40 24 h	$24,924,279	Trader
16	LIT/USDT	$3.34	-3.28% 24 h	$3.56 24 h	$3.25 24 h	$21,847,649	Trader
17	WLD/USDT	$0.3456	-11.93% 24 h	$0.3934 24 h	$0.3342 24 h	$21,550,739	Trader
18	NEAR/USDT	$3.76	-9.29% 24 h	$4.16 24 h	$3.64 24 h	$18,227,058	Trader
19	OKB/USDT	$106.75	-3.43% 24 h	$113.46 24 h	$104.00 24 h	$17,407,616	Trader
20	SUI/USDT	$0.8587	-9.48% 24 h	$0.9494 24 h	$0.8408 24 h	$14,877,887	Trader
21	USDT/USD	$0.9989	+0.01% 24 h	$0.9990 24 h	$0.9987 24 h	$14,237,901	Trader
22	XSNDK/USDT	$876.10	-15.39% 24 h	$1,052.10 24 h	$809.60 24 h	$13,708,916	Trader
23	RLUSD/USDT	$1.00	+0.04% 24 h	$1.00 24 h	$1.00 24 h	$12,313,069	Trader
24	STX/USDT	$0.3393	-4.21% 24 h	$0.3661 24 h	$0.3278 24 h	$10,991,602	Trader
25	XLM/USDT	$0.1546	-8.80% 24 h	$0.1696 24 h	$0.1523 24 h	$10,695,053	Trader
26	XINTC/USDT	$55.78	-4.16% 24 h	$60.08 24 h	$52.53 24 h	$10,534,589	Trader
27	XQQQ/USDT	$660.24	-4.98% 24 h	$696.82 24 h	$649.27 24 h	$10,267,056	Trader
28	BNB/USDT	$693.90	-3.63% 24 h	$723.58 24 h	$686.61 24 h	$8,706,264	Trader
29	LINK/USDT	$10.83	-7.07% 24 h	$11.68 24 h	$10.59 24 h	$8,560,693	Trader
30	PUMP/USDT	$0.003974	-11.04% 24 h	$0.004477 24 h	$0.003885 24 h	$8,317,281	Trader
31	FIL/USDT	$0.7991	-10.08% 24 h	$0.8910 24 h	$0.7797 24 h	$8,223,119	Trader
32	XSOXL/USDT	$49.39	-26.60% 24 h	$68.83 24 h	$44.00 24 h	$8,125,947	Trader
33	XMSTR/USDT	$130.27	-10.12% 24 h	$146.43 24 h	$124.29 24 h	$7,948,480	Trader
34	SOL/USDC	$90.65	-6.37% 24 h	$97.03 24 h	$89.14 24 h	$7,709,725	Trader
35	CARDS/USDT	$0.2637	-3.41% 24 h	$0.3540 24 h	$0.2520 24 h	$7,501,399	Trader
36	ADA/USDT	$0.1840	-7.44% 24 h	$0.2007 24 h	$0.1803 24 h	$7,407,646	Trader
37	BCH/USDT	$278.22	-1.89% 24 h	$290.71 24 h	$277.17 24 h	$7,282,558	Trader
38	ENA/USDT	$0.1637	-11.11% 24 h	$0.1855 24 h	$0.1600 24 h	$6,774,052	Trader
39	STRK/USDT	$0.0400	-9.32% 24 h	$0.0446 24 h	$0.0384 24 h	$6,720,456	Trader
40	XMU/USDT	$703.10	-12.90% 24 h	$814.50 24 h	$658.33 24 h	$6,697,862	Trader
Aucun symbole ne correspond à votre recherche.

Affichage 161–200 sur 525.

#	Symbole	Prix	Variation de prix	Haut	Bas	Volume	Action
161	BMNR/USDT	$19.23	-13.73% 24 h	$22.45 24 h	$18.57 24 h	≈$4,411,116	Trader
162	CHIP/USDT	$0.0387	-11.27% 24 h	$0.0442 24 h	$0.0375 24 h	≈$4,341,297	Trader
163	IRYS/USDT	$0.0189	-9.27% 24 h	$0.0209 24 h	$0.0181 24 h	≈$4,149,125	Trader
164	MVLL/USDT	$8.98	-21.64% 24 h	$11.93 24 h	$8.16 24 h	≈$4,101,169	Trader
165	KMNO/USDT	$0.0339	-2.67% 24 h	$0.0376 24 h	$0.0334 24 h	≈$4,093,386	Trader
166	BOME/USDT	$0.0006137	-5.99% 24 h	$0.0006583 24 h	$0.0005962 24 h	≈$4,024,972	Trader
167	VIRTUAL/USDT	$0.5626	-6.96% 24 h	$0.6072 24 h	$0.5484 24 h	≈$3,984,278	Trader
168	PEOPLE/USDT	$0.006060	-10.26% 24 h	$0.006798 24 h	$0.005868 24 h	≈$3,952,251	Trader
169	MERL/USDT	$0.0269	-4.94% 24 h	$0.0298 24 h	$0.0261 24 h	≈$3,912,084	Trader
170	GLW/USDT	$105.07	-10.84% 24 h	$119.98 24 h	$101.84 24 h	≈$3,841,116	Trader
171	IREN/USDT	$18.67	-13.92% 24 h	$22.34 24 h	$17.16 24 h	≈$3,725,048	Trader
172	KSTR/USDT	$18.15	-0.47% 24 h	$18.83 24 h	$17.72 24 h	≈$3,614,792	Trader
173	PYTH/USDT	$0.0617	-7.40% 24 h	$0.0682 24 h	$0.0600 24 h	≈$3,573,736	Trader
174	TRUTH/USDT	$0.0191	+8.56% 24 h	$0.0196 24 h	$0.0174 24 h	≈$3,570,646	Trader
175	MEGA/USDT	$0.0459	-3.61% 24 h	$0.0486 24 h	$0.0442 24 h	≈$3,504,593	Trader
176	CORE/USDT	$0.0131	+1.71% 24 h	$0.0133 24 h	$0.0122 24 h	≈$3,486,825	Trader
177	MON/USDT	$0.0170	-8.35% 24 h	$0.0188 24 h	$0.0165 24 h	≈$3,465,009	Trader
178	FET/USDT	$0.1482	-9.80% 24 h	$0.1646 24 h	$0.1445 24 h	≈$3,401,263	Trader
179	W/USDT	$0.0104	-8.14% 24 h	$0.0115 24 h	$0.0101 24 h	≈$3,362,918	Trader
180	MUBARAK/USDT	$0.0410	-5.46% 24 h	$0.0435 24 h	$0.0401 24 h	≈$3,273,059	Trader
181	RIVER/USDT	$0.8167	-11.34% 24 h	$0.9248 24 h	$0.7840 24 h	≈$3,271,882	Trader
182	BILL/USDT	$0.004570	-10.32% 24 h	$0.005103 24 h	$0.004325 24 h	≈$3,264,849	Trader
183	DOS/USDT	$0.1984	+0.86% 24 h	$0.2099 24 h	$0.1911 24 h	≈$3,240,092	Trader
184	MET/USDT	$0.2690	-9.52% 24 h	$0.3060 24 h	$0.2636 24 h	≈$3,228,961	Trader
185	RENDER/USDT	$1.51	-5.32% 24 h	$1.64 24 h	$1.47 24 h	≈$3,188,545	Trader
186	UB/USDT	$0.1077	+1.50% 24 h	$0.1140 24 h	$0.1001 24 h	≈$3,154,180	Trader
187	PI/USDT	$0.0756	-2.01% 24 h	$0.0775 24 h	$0.0735 24 h	≈$3,124,316	Trader
188	BASED/USDT	$0.0437	-11.14% 24 h	$0.0515 24 h	$0.0426 24 h	≈$3,051,417	Trader
189	PENDLE/USDT	$1.67	-9.35% 24 h	$1.84 24 h	$1.60 24 h	≈$2,952,804	Trader
190	BONK/USDT	$0.000002822	-10.04% 24 h	$0.000003139 24 h	$0.000002749 24 h	≈$2,908,670	Trader
191	CFX/USDT	$0.0430	-9.37% 24 h	$0.0475 24 h	$0.0419 24 h	≈$2,836,182	Trader
192	MORPHO/USDT	$2.07	-6.31% 24 h	$2.29 24 h	$2.06 24 h	≈$2,811,298	Trader
193	UP/USDT	$0.1048	+7.27% 24 h	$0.1094 24 h	$0.0953 24 h	≈$2,783,772	Trader
194	CC/USDT	$0.0950	-4.45% 24 h	$0.1050 24 h	$0.0922 24 h	≈$2,776,813	Trader
195	GRVT/USDT	$0.2045	-9.71% 24 h	$0.2276 24 h	$0.1950 24 h	≈$2,773,321	Trader
196	APE/USDT	$0.1082	-6.10% 24 h	$0.1179 24 h	$0.1046 24 h	≈$2,741,414	Trader
197	RSR/USDT	$0.001475	-0.87% 24 h	$0.001549 24 h	$0.001430 24 h	≈$2,605,019	Trader
198	TRB/USDT	$15.47	-7.92% 24 h	$16.89 24 h	$15.09 24 h	≈$2,586,794	Trader
199	ZK/USDT	$0.009333	-10.90% 24 h	$0.0105 24 h	$0.009011 24 h	≈$2,485,304	Trader
200	SEI/USDT	$0.0457	-8.77% 24 h	$0.0502 24 h	$0.0446 24 h	≈$2,464,757	Trader
Aucun symbole ne correspond à votre recherche.