OKX

CEX

Marchés au comptant et de contrats perpétuels linéaires.

Ouvrir OKX Plateforme de trading externe

Affichage 1–40 sur 975.

#	Symbole	Prix	Variation de prix	Haut	Bas	Volume	Action
1	BTC/USDT	$81,533.90	+0.33% 24 h	$81,600.00 24 h	$80,133.40 24 h	$303,860,202	Trader
2	ETH/USDT	$2,655.24	+1.01% 24 h	$2,663.83 24 h	$2,564.14 24 h	$294,917,781	Trader
3	USDC/USDT	$1.00	-0.01% 24 h	$1.00 24 h	$1.00 24 h	$238,846,251	Trader
4	ZEC/USDT	$1,526.15	+3.66% 24 h	$1,533.74 24 h	$1,425.52 24 h	$84,627,807	Trader
5	SOL/USDT	$111.97	+0.95% 24 h	$112.07 24 h	$107.40 24 h	$67,078,734	Trader
6	XRP/USDT	$1.42	+0.98% 24 h	$1.43 24 h	$1.37 24 h	$48,100,510	Trader
7	NEAR/USDT	$4.23	+17.48% 24 h	$4.31 24 h	$3.42 24 h	$41,615,024	Trader
8	SUI/USDT	$0.9128	+6.69% 24 h	$0.9206 24 h	$0.8088 24 h	$41,611,698	Trader
9	UNI/USDT	$8.71	+1.09% 24 h	$8.98 24 h	$8.49 24 h	$40,535,034	Trader
10	DOGE/USDT	$0.0879	+0.35% 24 h	$0.0881 24 h	$0.0843 24 h	$39,761,936	Trader
11	AVAX/USDT	$11.49	+12.14% 24 h	$11.61 24 h	$9.44 24 h	$36,625,712	Trader
12	HYPE/USDT	$93.87	+1.61% 24 h	$94.08 24 h	$89.66 24 h	$24,912,037	Trader
13	ENA/USDT	$0.2189	+8.31% 24 h	$0.2307 24 h	$0.1908 24 h	$23,800,419	Trader
14	ARB/USDT	$0.2187	+6.97% 24 h	$0.2252 24 h	$0.1968 24 h	$21,276,186	Trader
15	BTC/USDC	$81,492.20	+0.30% 24 h	$81,608.30 24 h	$80,119.40 24 h	$19,927,958	Trader
16	STRK/USDT	$0.0488	+9.03% 24 h	$0.0509 24 h	$0.0431 24 h	$19,145,996	Trader
17	PEPE/USDT	$0.000004017	-2.14% 24 h	$0.00000414 24 h	$0.000003874 24 h	$16,817,453	Trader
18	BTC/USD	$81,525.10	+0.34% 24 h	$81,603.50 24 h	$80,121.90 24 h	$15,627,594	Trader
19	WLD/USDT	$0.4384	+1.84% 24 h	$0.4541 24 h	$0.4160 24 h	$13,459,118	Trader
20	G/USDT	$0.006019	-24.72% 24 h	$0.009214 24 h	$0.004674 24 h	$13,365,743	Trader
21	FIL/USDT	$0.9505	-1.00% 24 h	$0.9769 24 h	$0.9100 24 h	$12,281,829	Trader
22	ETH/USDC	$2,654.40	+0.96% 24 h	$2,663.45 24 h	$2,564.43 24 h	$11,915,907	Trader
23	OKB/USDT	$118.53	+0.79% 24 h	$118.66 24 h	$114.52 24 h	$11,680,820	Trader
24	ZAMA/USDT	$0.0862	+3.79% 24 h	$0.0957 24 h	$0.0777 24 h	$11,472,362	Trader
25	ETH/USD	$2,654.21	+0.98% 24 h	$2,663.38 24 h	$2,564.25 24 h	$11,383,591	Trader
26	LIT/USDT	$4.83	+0.93% 24 h	$4.89 24 h	$4.57 24 h	$10,687,068	Trader
27	TRUMP/USDT	$2.09	-0.38% 24 h	$2.14 24 h	$1.99 24 h	$9,680,185	Trader
28	XPL/USDT	$0.0898	-2.21% 24 h	$0.0959 24 h	$0.0856 24 h	$9,390,682	Trader
29	PUMP/USDT	$0.004250	+0.33% 24 h	$0.004366 24 h	$0.003913 24 h	$9,025,139	Trader
30	ONDO/USDT	$0.4356	+3.91% 24 h	$0.4394 24 h	$0.4012 24 h	$8,851,029	Trader
31	LINK/USDT	$12.61	+1.69% 24 h	$12.63 24 h	$11.91 24 h	$8,792,238	Trader
32	HBAR/USDT	$0.0873	+7.30% 24 h	$0.0900 24 h	$0.0795 24 h	$8,331,003	Trader
33	BNB/USDT	$776.60	+2.01% 24 h	$778.00 24 h	$746.00 24 h	$8,167,093	Trader
34	ADA/USDT	$0.2297	+0.88% 24 h	$0.2330 24 h	$0.2182 24 h	$7,904,649	Trader
35	PONS/USDT	$0.6014	+1.45% 24 h	$0.6099 24 h	$0.5565 24 h	$7,209,193	Trader
36	XLM/USDT	$0.1990	+1.84% 24 h	$0.1995 24 h	$0.1887 24 h	$6,684,907	Trader
37	LTC/USDT	$58.91	+1.48% 24 h	$59.38 24 h	$56.47 24 h	$6,462,347	Trader
38	AR/USDT	$4.94	+10.60% 24 h	$5.28 24 h	$4.03 24 h	$6,325,525	Trader
39	XMSTR/USDT	$156.89	-1.07% 24 h	$159.21 24 h	$151.07 24 h	$6,082,211	Trader
40	CELR/USDT	$0.003200	-2.29% 24 h	$0.005197 24 h	$0.003189 24 h	$5,592,396	Trader
Aucun symbole ne correspond à votre recherche.

Affichage 161–200 sur 467.

#	Symbole	Prix	Variation de prix	Haut	Bas	Volume	Action
161	SOPH/USDT	$0.004367	+0.78% 24 h	$0.004496 24 h	$0.004140 24 h	≈$2,335,616	Trader
162	NEIRO/USDT	$0.00008992	-3.54% 24 h	$0.0000942 24 h	$0.00008624 24 h	≈$2,318,769	Trader
163	PNUT/USDT	$0.0529	-1.03% 24 h	$0.0538 24 h	$0.0513 24 h	≈$2,262,882	Trader
164	LITE/USDT	$938.95	+1.60% 24 h	$939.10 24 h	$915.65 24 h	≈$2,259,771	Trader
165	GRASS/USDT	$0.3601	+1.52% 24 h	$0.3663 24 h	$0.3468 24 h	≈$2,206,295	Trader
166	AAOI/USDT	$106.96	+0.47% 24 h	$107.56 24 h	$104.30 24 h	≈$2,187,686	Trader
167	CORE/USDT	$0.0214	+1.57% 24 h	$0.0215 24 h	$0.0202 24 h	≈$2,187,624	Trader
168	MUBARAK/USDT	$0.0333	+4.12% 24 h	$0.0336 24 h	$0.0315 24 h	≈$2,131,805	Trader
169	W/USDT	$0.0115	+4.24% 24 h	$0.0118 24 h	$0.0107 24 h	≈$2,128,000	Trader
170	TSLA/USDT	$366.60	+0.37% 24 h	$367.21 24 h	$362.86 24 h	≈$2,124,828	Trader
171	CC/USDT	$0.1095	+0.43% 24 h	$0.1097 24 h	$0.1028 24 h	≈$2,087,174	Trader
172	EGLD/USDT	$3.79	-2.27% 24 h	$3.90 24 h	$3.52 24 h	≈$2,067,562	Trader
173	GIGGLE/USDT	$37.16	+2.51% 24 h	$37.23 24 h	$35.21 24 h	≈$2,065,720	Trader
174	0G/USDT	$0.2263	-0.35% 24 h	$0.2316 24 h	$0.2101 24 h	≈$2,035,628	Trader
175	DYDX/USDT	$0.1308	-1.81% 24 h	$0.1340 24 h	$0.1253 24 h	≈$2,026,392	Trader
176	MINIMAX/USDT	$39.19	+1.71% 24 h	$40.16 24 h	$38.03 24 h	≈$2,003,832	Trader
177	AXS/USDT	$1.02	-0.25% 24 h	$1.03 24 h	$0.9739 24 h	≈$1,951,302	Trader
178	ESP/USDT	$0.0940	-1.30% 24 h	$0.0961 24 h	$0.0903 24 h	≈$1,894,682	Trader
179	COMP/USDT	$22.16	+4.48% 24 h	$22.45 24 h	$20.50 24 h	≈$1,890,986	Trader
180	SLX/USDT	$0.0650	-3.26% 24 h	$0.0674 24 h	$0.0628 24 h	≈$1,890,805	Trader
181	AVGO/USDT	$358.38	+0.39% 24 h	$359.26 24 h	$355.12 24 h	≈$1,855,867	Trader
182	ARX/USDT	$0.1970	+0.15% 24 h	$0.2055 24 h	$0.1805 24 h	≈$1,848,528	Trader
183	SPK/USDT	$0.0208	-1.09% 24 h	$0.0217 24 h	$0.0199 24 h	≈$1,828,207	Trader
184	DRAM/USDT	$60.26	+1.29% 24 h	$60.54 24 h	$58.88 24 h	≈$1,789,975	Trader
185	ONT/USDT	$0.0547	+0.98% 24 h	$0.0556 24 h	$0.0526 24 h	≈$1,775,367	Trader
186	CRO/USDT	$0.0601	+1.08% 24 h	$0.0602 24 h	$0.0574 24 h	≈$1,766,432	Trader
187	GAS/USDT	$1.35	+0.74% 24 h	$1.45 24 h	$1.30 24 h	≈$1,765,772	Trader
188	MOODENG/USDT	$0.0449	-2.14% 24 h	$0.0461 24 h	$0.0424 24 h	≈$1,762,475	Trader
189	EDEN/USDT	$0.0540	+3.13% 24 h	$0.0542 24 h	$0.0499 24 h	≈$1,661,423	Trader
190	GOOGL/USDT	$351.12	-0.09% 24 h	$353.04 24 h	$349.26 24 h	≈$1,649,116	Trader
191	MASK/USDT	$0.4808	+1.67% 24 h	$0.5236 24 h	$0.4485 24 h	≈$1,637,489	Trader
192	HUMA/USDT	$0.0229	-5.95% 24 h	$0.0246 24 h	$0.0219 24 h	≈$1,629,275	Trader
193	AEON/USDT	$0.0535	-3.73% 24 h	$0.0566 24 h	$0.0528 24 h	≈$1,626,493	Trader
194	KAT/USDT	$0.004736	+0.00% 24 h	$0.004742 24 h	$0.004466 24 h	≈$1,601,376	Trader
195	PROVE/USDT	$0.2301	+4.45% 24 h	$0.2344 24 h	$0.2143 24 h	≈$1,582,082	Trader
196	NES/USDT	$0.1642	-0.36% 24 h	$0.1781 24 h	$0.1556 24 h	≈$1,581,681	Trader
197	GPS/USDT	$0.0107	-1.40% 24 h	$0.0109 24 h	$0.0102 24 h	≈$1,542,262	Trader
198	NBIS/USDT	$226.23	+2.03% 24 h	$226.79 24 h	$218.21 24 h	≈$1,483,334	Trader
199	BIO/USDT	$0.0278	-1.03% 24 h	$0.0282 24 h	$0.0266 24 h	≈$1,468,459	Trader
200	EWY/USDT	$183.09	+0.94% 24 h	$184.26 24 h	$180.21 24 h	≈$1,462,913	Trader
Aucun symbole ne correspond à votre recherche.