OKX

CEX

Marchés au comptant et de contrats perpétuels linéaires.

Ouvrir OKX Plateforme de trading externe

Affichage 1–40 sur 767.

#	Symbole	Prix	Variation de prix	Haut	Bas	Volume	Action
1	BTC/USDT	$79,631.40	+1.68% 24 h	$81,200.00 24 h	$78,251.50 24 h	$793,648,287	Trader
2	ETH/USDT	$2,386.48	+3.01% 24 h	$2,450.79 24 h	$2,314.46 24 h	$563,730,478	Trader
3	USDC/USDT	$1.00	-0.02% 24 h	$1.00 24 h	$1.00 24 h	$323,597,975	Trader
4	SOL/USDT	$95.28	+2.66% 24 h	$98.16 24 h	$92.73 24 h	$92,769,948	Trader
5	ZEC/USDT	$1,306.77	+2.04% 24 h	$1,352.22 24 h	$1,272.79 24 h	$81,211,161	Trader
6	BTC/USDC	$79,566.90	+1.70% 24 h	$81,126.50 24 h	$78,168.00 24 h	$78,570,868	Trader
7	XRP/USDT	$1.31	+1.90% 24 h	$1.34 24 h	$1.28 24 h	$43,370,216	Trader
8	HYPE/USDT	$81.79	-3.00% 24 h	$88.86 24 h	$81.40 24 h	$38,556,601	Trader
9	TRUMP/USDT	$1.23	-13.39% 24 h	$1.47 24 h	$1.21 24 h	$34,267,466	Trader
10	DOGE/USDT	$0.0759	+1.54% 24 h	$0.0784 24 h	$0.0746 24 h	$30,437,463	Trader
11	XCRCL/USDT	$74.25	+0.07% 24 h	$77.73 24 h	$72.88 24 h	$28,498,873	Trader
12	ETH/USDC	$2,384.17	+3.03% 24 h	$2,448.27 24 h	$2,311.94 24 h	$28,311,913	Trader
13	PEPE/USDT	$0.0000048933	+0.07% 24 h	$0.0000053142 24 h	$0.0000048712 24 h	$28,281,997	Trader
14	UNI/USDT	$7.29	-0.01% 24 h	$7.82 24 h	$7.26 24 h	$23,326,452	Trader
15	XAUT/USDT	$4,107.10	+1.90% 24 h	$4,125.00 24 h	$4,018.10 24 h	$20,626,979	Trader
16	NEAR/USDT	$3.95	-0.98% 24 h	$4.27 24 h	$3.92 24 h	$19,057,133	Trader
17	RLUSD/USDT	$1.00	-0.03% 24 h	$1.00 24 h	$1.00 24 h	$18,817,461	Trader
18	LIT/USDT	$3.46	+1.34% 24 h	$3.57 24 h	$3.31 24 h	$17,778,992	Trader
19	WLD/USDT	$0.3670	-3.22% 24 h	$0.4020 24 h	$0.3669 24 h	$17,063,043	Trader
20	USDG/USDT	$1.00	-0.03% 24 h	$1.00 24 h	$1.00 24 h	$16,509,063	Trader
21	USDT/USD	$0.9989	+0.02% 24 h	$0.9990 24 h	$0.9987 24 h	$14,286,704	Trader
22	OKB/USDT	$109.79	+1.87% 24 h	$113.46 24 h	$107.55 24 h	$12,086,967	Trader
23	SUI/USDT	$0.9097	+0.89% 24 h	$0.9569 24 h	$0.9003 24 h	$12,010,316	Trader
24	XGOOGL/USDT	$293.22	+3.03% 24 h	$296.60 24 h	$283.35 24 h	$11,894,098	Trader
25	STX/USDT	$0.3448	+0.23% 24 h	$0.3661 24 h	$0.3365 24 h	$10,645,024	Trader
26	XINTC/USDT	$56.95	-2.96% 24 h	$60.41 24 h	$56.08 24 h	$10,541,414	Trader
27	XQQQ/USDT	$685.55	-0.49% 24 h	$700.98 24 h	$683.15 24 h	$9,653,206	Trader
28	XSNDK/USDT	$968.40	-10.72% 24 h	$1,124.20 24 h	$962.10 24 h	$8,702,940	Trader
29	LINK/USDT	$11.44	+2.75% 24 h	$11.80 24 h	$11.09 24 h	$8,432,352	Trader
30	XSOXL/USDT	$59.29	-15.69% 24 h	$75.44 24 h	$59.22 24 h	$8,180,812	Trader
31	XLM/USDT	$0.1641	+1.03% 24 h	$0.1712 24 h	$0.1621 24 h	$7,711,723	Trader
32	FIL/USDT	$0.8603	+0.42% 24 h	$0.9035 24 h	$0.8492 24 h	$7,467,863	Trader
33	ADA/USDT	$0.1948	+2.80% 24 h	$0.2018 24 h	$0.1891 24 h	$7,463,566	Trader
34	SOL/USDC	$95.20	+2.69% 24 h	$98.06 24 h	$92.64 24 h	$7,361,525	Trader
35	XMSTR/USDT	$139.83	+2.94% 24 h	$146.43 24 h	$135.62 24 h	$7,342,095	Trader
36	BNB/USDT	$711.28	+1.50% 24 h	$723.58 24 h	$700.15 24 h	$7,094,573	Trader
37	PUMP/USDT	$0.004232	-1.51% 24 h	$0.004562 24 h	$0.004143 24 h	$7,058,192	Trader
38	CARDS/USDT	$0.2771	+8.92% 24 h	$0.3540 24 h	$0.2521 24 h	$6,963,099	Trader
39	ENA/USDT	$0.1783	+0.37% 24 h	$0.1904 24 h	$0.1769 24 h	$6,469,794	Trader
40	BCH/USDT	$289.87	+6.26% 24 h	$290.71 24 h	$272.29 24 h	$5,967,518	Trader
Aucun symbole ne correspond à votre recherche.

Affichage 121–160 sur 525.

#	Symbole	Prix	Variation de prix	Haut	Bas	Volume	Action
121	WDC/USDT	$307.75	-7.69% 24 h	$349.75 24 h	$306.33 24 h	≈$6,799,724	Trader
122	SPY/USDT	$768.08	+0.50% 24 h	$770.31 24 h	$764.16 24 h	≈$6,661,758	Trader
123	CASHCAT/USDT	$0.1023	-4.11% 24 h	$0.1149 24 h	$0.1021 24 h	≈$6,601,532	Trader
124	EWY/USDT	$145.82	-5.50% 24 h	$157.82 24 h	$145.34 24 h	≈$6,530,991	Trader
125	ANTHROPIC/USDT	$158.18	-2.91% 24 h	$164.60 24 h	$157.24 24 h	≈$6,465,587	Trader
126	COHR/USDT	$190.40	-5.45% 24 h	$213.28 24 h	$179.35 24 h	≈$6,362,574	Trader
127	APT/USDT	$0.6283	+0.35% 24 h	$0.6605 24 h	$0.6237 24 h	≈$6,165,138	Trader
128	SQQQ/USDT	$42.91	+1.20% 24 h	$43.38 24 h	$39.84 24 h	≈$5,992,463	Trader
129	GRASS/USDT	$0.5554	-4.93% 24 h	$0.6160 24 h	$0.5494 24 h	≈$5,943,710	Trader
130	MAGIC/USDT	$0.0846	+4.08% 24 h	$0.0892 24 h	$0.0812 24 h	≈$5,911,646	Trader
131	PLTR/USDT	$166.45	-0.26% 24 h	$177.64 24 h	$164.31 24 h	≈$5,852,608	Trader
132	HOOD/USDT	$85.80	+2.03% 24 h	$88.88 24 h	$83.71 24 h	≈$5,627,442	Trader
133	ICP/USDT	$2.61	+3.12% 24 h	$2.67 24 h	$2.53 24 h	≈$5,587,204	Trader
134	ZAMA/USDT	$0.0722	+2.69% 24 h	$0.0735 24 h	$0.0692 24 h	≈$5,576,929	Trader
135	ALGO/USDT	$0.0981	+0.00% 24 h	$0.1015 24 h	$0.0973 24 h	≈$5,561,103	Trader
136	POL/USDT	$0.0966	+1.20% 24 h	$0.1002 24 h	$0.0937 24 h	≈$5,544,751	Trader
137	QUANT/USDT	$202.20	+1.30% 24 h	$210.90 24 h	$199.10 24 h	≈$5,351,116	Trader
138	WIF/USDT	$0.1715	-0.92% 24 h	$0.1825 24 h	$0.1690 24 h	≈$5,333,489	Trader
139	ETHFI/USDT	$0.5859	+0.24% 24 h	$0.6221 24 h	$0.5804 24 h	≈$5,331,447	Trader
140	JTO/USDT	$0.3538	+1.70% 24 h	$0.3741 24 h	$0.3476 24 h	≈$5,214,364	Trader
141	TSM/USDT	$384.93	-3.94% 24 h	$411.27 24 h	$384.75 24 h	≈$4,776,073	Trader
142	NG/USDT	$2.96	+1.72% 24 h	$3.01 24 h	$2.89 24 h	≈$4,710,335	Trader
143	KMNO/USDT	$0.0355	+7.07% 24 h	$0.0376 24 h	$0.0331 24 h	≈$4,680,234	Trader
144	NIGHT/USDT	$0.0411	-5.05% 24 h	$0.0450 24 h	$0.0408 24 h	≈$4,667,007	Trader
145	RKLB/USDT	$51.06	-6.64% 24 h	$55.40 24 h	$50.51 24 h	≈$4,627,949	Trader
146	DELL/USDT	$355.31	-8.31% 24 h	$395.47 24 h	$350.36 24 h	≈$4,477,762	Trader
147	MUBARAK/USDT	$0.0420	-0.88% 24 h	$0.0445 24 h	$0.0408 24 h	≈$4,401,849	Trader
148	PNUT/USDT	$0.0369	-2.71% 24 h	$0.0401 24 h	$0.0365 24 h	≈$4,372,721	Trader
149	ALLO/USDT	$0.1511	-5.41% 24 h	$0.1683 24 h	$0.1457 24 h	≈$4,325,045	Trader
150	SOON/USDT	$0.2635	-1.01% 24 h	$0.2746 24 h	$0.2516 24 h	≈$4,323,961	Trader
151	ORDI/USDT	$3.39	-0.67% 24 h	$3.59 24 h	$3.38 24 h	≈$4,274,196	Trader
152	VIRTUAL/USDT	$0.5910	+1.09% 24 h	$0.6150 24 h	$0.5835 24 h	≈$4,164,846	Trader
153	SKUU/USDT	$13.80	-16.67% 24 h	$17.85 24 h	$13.71 24 h	≈$4,092,150	Trader
154	JUP/USDT	$0.2565	+2.97% 24 h	$0.2662 24 h	$0.2487 24 h	≈$4,086,504	Trader
155	KAITO/USDT	$0.2214	-5.34% 24 h	$0.2433 24 h	$0.2197 24 h	≈$4,037,503	Trader
156	LDO/USDT	$0.3434	+2.48% 24 h	$0.3548 24 h	$0.3344 24 h	≈$4,025,863	Trader
157	KSTR/USDT	$18.47	+2.12% 24 h	$18.83 24 h	$17.72 24 h	≈$3,992,026	Trader
158	LAB/USDT	$0.0457	+0.40% 24 h	$0.0474 24 h	$0.0432 24 h	≈$3,965,645	Trader
159	CBRS/USDT	$87.74	-7.29% 24 h	$99.25 24 h	$87.73 24 h	≈$3,911,973	Trader
160	MVLL/USDT	$10.54	-15.95% 24 h	$12.95 24 h	$10.50 24 h	≈$3,909,549	Trader
Aucun symbole ne correspond à votre recherche.