OKX

CEX

Marchés au comptant et de contrats perpétuels linéaires.

Ouvrir OKX Plateforme de trading externe

Affichage 1–40 sur 975.

#	Symbole	Prix	Variation de prix	Haut	Bas	Volume	Action
1	BTC/USDT	$81,162.80	-0.23% 24 h	$81,500.00 24 h	$80,133.40 24 h	$296,978,082	Trader
2	ETH/USDT	$2,639.81	+0.20% 24 h	$2,649.94 24 h	$2,564.14 24 h	$282,117,154	Trader
3	USDC/USDT	$1.00	-0.01% 24 h	$1.00 24 h	$1.00 24 h	$235,772,772	Trader
4	ZEC/USDT	$1,512.00	+2.67% 24 h	$1,533.74 24 h	$1,425.52 24 h	$83,942,599	Trader
5	SOL/USDT	$110.89	-0.22% 24 h	$111.20 24 h	$107.40 24 h	$64,131,616	Trader
6	XRP/USDT	$1.41	-0.11% 24 h	$1.42 24 h	$1.37 24 h	$46,797,404	Trader
7	SUI/USDT	$0.8926	+3.43% 24 h	$0.9206 24 h	$0.8088 24 h	$40,955,781	Trader
8	NEAR/USDT	$4.16	+15.54% 24 h	$4.31 24 h	$3.42 24 h	$40,272,142	Trader
9	DOGE/USDT	$0.0873	-0.65% 24 h	$0.0880 24 h	$0.0843 24 h	$39,343,286	Trader
10	UNI/USDT	$8.79	+1.28% 24 h	$8.98 24 h	$8.49 24 h	$38,227,718	Trader
11	AVAX/USDT	$11.29	+12.51% 24 h	$11.47 24 h	$9.44 24 h	$37,794,581	Trader
12	HYPE/USDT	$93.82	+2.24% 24 h	$93.99 24 h	$89.66 24 h	$25,394,685	Trader
13	ENA/USDT	$0.2184	+6.34% 24 h	$0.2307 24 h	$0.1908 24 h	$23,752,847	Trader
14	ARB/USDT	$0.2178	+5.71% 24 h	$0.2252 24 h	$0.1968 24 h	$20,912,377	Trader
15	BTC/USDC	$81,149.20	-0.22% 24 h	$81,466.40 24 h	$80,119.40 24 h	$19,027,328	Trader
16	STRK/USDT	$0.0490	+9.53% 24 h	$0.0509 24 h	$0.0431 24 h	$18,870,942	Trader
17	PEPE/USDT	$0.000003997	-3.34% 24 h	$0.00000414 24 h	$0.000003874 24 h	$16,833,918	Trader
18	BTC/USD	$81,152.70	-0.22% 24 h	$81,499.60 24 h	$80,121.90 24 h	$15,248,635	Trader
19	G/USDT	$0.006101	-23.29% 24 h	$0.009214 24 h	$0.004674 24 h	$13,655,522	Trader
20	WLD/USDT	$0.4371	+1.11% 24 h	$0.4541 24 h	$0.4160 24 h	$13,510,783	Trader
21	FIL/USDT	$0.9436	-2.42% 24 h	$0.9769 24 h	$0.9100 24 h	$12,543,052	Trader
22	OKB/USDT	$118.41	+0.49% 24 h	$118.63 24 h	$114.52 24 h	$11,495,460	Trader
23	ETH/USDC	$2,640.81	+0.25% 24 h	$2,649.03 24 h	$2,564.43 24 h	$11,374,094	Trader
24	ZAMA/USDT	$0.0854	+3.13% 24 h	$0.0957 24 h	$0.0777 24 h	$11,357,370	Trader
25	ETH/USD	$2,639.53	+0.22% 24 h	$2,648.83 24 h	$2,564.25 24 h	$10,860,699	Trader
26	LIT/USDT	$4.76	-0.21% 24 h	$4.89 24 h	$4.57 24 h	$10,719,773	Trader
27	TRUMP/USDT	$2.07	-1.66% 24 h	$2.14 24 h	$1.99 24 h	$9,710,433	Trader
28	XPL/USDT	$0.0890	-4.33% 24 h	$0.0959 24 h	$0.0856 24 h	$9,398,518	Trader
29	PUMP/USDT	$0.004213	-0.26% 24 h	$0.004366 24 h	$0.003913 24 h	$9,054,335	Trader
30	ONDO/USDT	$0.4343	+3.13% 24 h	$0.4394 24 h	$0.4012 24 h	$8,634,156	Trader
31	LINK/USDT	$12.49	+0.36% 24 h	$12.61 24 h	$11.91 24 h	$8,588,888	Trader
32	HBAR/USDT	$0.0864	+5.87% 24 h	$0.0900 24 h	$0.0795 24 h	$8,291,710	Trader
33	BNB/USDT	$772.20	+1.18% 24 h	$778.00 24 h	$746.00 24 h	$8,052,576	Trader
34	ADA/USDT	$0.2285	+0.13% 24 h	$0.2330 24 h	$0.2182 24 h	$7,766,945	Trader
35	PONS/USDT	$0.6005	+2.98% 24 h	$0.6099 24 h	$0.5565 24 h	$7,108,131	Trader
36	XLM/USDT	$0.1975	+0.59% 24 h	$0.1994 24 h	$0.1887 24 h	$6,630,508	Trader
37	LTC/USDT	$58.87	+1.59% 24 h	$59.38 24 h	$56.47 24 h	$6,594,096	Trader
38	AR/USDT	$4.75	+8.88% 24 h	$5.28 24 h	$4.03 24 h	$6,555,942	Trader
39	XMSTR/USDT	$156.96	-0.49% 24 h	$159.21 24 h	$151.07 24 h	$5,947,604	Trader
40	CELR/USDT	$0.003273	-1.15% 24 h	$0.005197 24 h	$0.003210 24 h	$5,646,346	Trader
Aucun symbole ne correspond à votre recherche.

Affichage 121–160 sur 467.

#	Symbole	Prix	Variation de prix	Haut	Bas	Volume	Action
121	SUSHI/USDT	$0.2539	+1.68% 24 h	$0.2613 24 h	$0.2364 24 h	≈$4,132,126	Trader
122	MAGIC/USDT	$0.0475	+1.13% 24 h	$0.0513 24 h	$0.0456 24 h	≈$4,084,897	Trader
123	EDGE/USDT	$0.5692	-1.81% 24 h	$0.5915 24 h	$0.5438 24 h	≈$4,077,601	Trader
124	ATOM/USDT	$1.77	+1.66% 24 h	$1.78 24 h	$1.67 24 h	≈$4,074,942	Trader
125	PI/USDT	$0.0858	+1.18% 24 h	$0.0862 24 h	$0.0827 24 h	≈$3,960,639	Trader
126	H/USDT	$0.0728	-9.45% 24 h	$0.0813 24 h	$0.0714 24 h	≈$3,936,627	Trader
127	AERO/USDT	$0.6558	-0.38% 24 h	$0.6727 24 h	$0.6358 24 h	≈$3,922,379	Trader
128	KMNO/USDT	$0.0337	+21.60% 24 h	$0.0347 24 h	$0.0262 24 h	≈$3,894,879	Trader
129	QQQ/USDT	$724.09	+0.28% 24 h	$724.52 24 h	$719.21 24 h	≈$3,871,782	Trader
130	MMT/USDT	$0.1665	+4.45% 24 h	$0.1696 24 h	$0.1527 24 h	≈$3,859,220	Trader
131	BERA/USDT	$0.2142	-1.24% 24 h	$0.2227 24 h	$0.2037 24 h	≈$3,667,743	Trader
132	RE/USDT	$0.4591	-1.59% 24 h	$0.4699 24 h	$0.4491 24 h	≈$3,578,684	Trader
133	PENDLE/USDT	$2.73	+4.24% 24 h	$2.74 24 h	$2.53 24 h	≈$3,512,527	Trader
134	CHZ/USDT	$0.0150	-2.79% 24 h	$0.0154 24 h	$0.0146 24 h	≈$3,236,862	Trader
135	BASED/USDT	$0.0662	+0.43% 24 h	$0.0669 24 h	$0.0631 24 h	≈$3,221,142	Trader
136	BONK/USDT	$0.000003016	-0.69% 24 h	$0.000003081 24 h	$0.000002917 24 h	≈$3,108,229	Trader
137	RAVE/USDT	$0.1955	-2.88% 24 h	$0.2047 24 h	$0.1891 24 h	≈$3,078,718	Trader
138	GRVT/USDT	$0.1905	-1.01% 24 h	$0.2012 24 h	$0.1821 24 h	≈$3,023,986	Trader
139	PYTH/USDT	$0.0614	+1.34% 24 h	$0.0621 24 h	$0.0573 24 h	≈$3,004,871	Trader
140	GALA/USDT	$0.001943	+0.52% 24 h	$0.001962 24 h	$0.001824 24 h	≈$2,935,694	Trader
141	XTZ/USDT	$0.3475	-5.70% 24 h	$0.3724 24 h	$0.3322 24 h	≈$2,829,136	Trader
142	BILL/USDT	$0.0138	-2.54% 24 h	$0.0144 24 h	$0.0132 24 h	≈$2,801,047	Trader
143	BSB/USDT	$0.1005	-0.82% 24 h	$0.1059 24 h	$0.0961 24 h	≈$2,752,597	Trader
144	EIGEN/USDT	$0.2367	+1.81% 24 h	$0.2419 24 h	$0.2206 24 h	≈$2,750,807	Trader
145	TRB/USDT	$18.07	-2.80% 24 h	$18.73 24 h	$17.25 24 h	≈$2,702,289	Trader
146	SAND/USDT	$0.0403	+0.75% 24 h	$0.0410 24 h	$0.0388 24 h	≈$2,676,138	Trader
147	APR/USDT	$0.1545	+0.06% 24 h	$0.1635 24 h	$0.1501 24 h	≈$2,618,909	Trader
148	MERL/USDT	$0.0262	+4.63% 24 h	$0.0264 24 h	$0.0239 24 h	≈$2,600,323	Trader
149	PIPPIN/USDT	$0.0179	-1.27% 24 h	$0.0183 24 h	$0.0174 24 h	≈$2,591,577	Trader
150	ZHIPU/USDT	$94.07	-1.01% 24 h	$95.70 24 h	$92.72 24 h	≈$2,574,398	Trader
151	LA/USDT	$0.0710	-3.02% 24 h	$0.0738 24 h	$0.0674 24 h	≈$2,551,191	Trader
152	DOS/USDT	$0.2120	-1.72% 24 h	$0.2170 24 h	$0.2039 24 h	≈$2,485,910	Trader
153	FET/USDT	$0.1754	-0.68% 24 h	$0.1808 24 h	$0.1671 24 h	≈$2,467,227	Trader
154	OPN/USDT	$0.0471	+0.60% 24 h	$0.0481 24 h	$0.0440 24 h	≈$2,449,563	Trader
155	0G/USDT	$0.2248	-1.14% 24 h	$0.2382 24 h	$0.2101 24 h	≈$2,390,157	Trader
156	CXMT/USDT	$8.54	+2.99% 24 h	$8.56 24 h	$8.27 24 h	≈$2,368,723	Trader
157	MET/USDT	$0.2555	-0.58% 24 h	$0.2598 24 h	$0.2448 24 h	≈$2,345,461	Trader
158	SOPH/USDT	$0.004344	+1.78% 24 h	$0.004496 24 h	$0.004140 24 h	≈$2,320,191	Trader
159	NEIRO/USDT	$0.00008953	-4.34% 24 h	$0.0000942 24 h	$0.00008624 24 h	≈$2,307,870	Trader
160	AMD/USDT	$564.43	+1.66% 24 h	$566.62 24 h	$551.60 24 h	≈$2,286,263	Trader
Aucun symbole ne correspond à votre recherche.