OKX

CEX

Marchés au comptant et de contrats perpétuels linéaires.

Ouvrir OKX Plateforme de trading externe

Affichage 1–40 sur 767.

#	Symbole	Prix	Variation de prix	Haut	Bas	Volume	Action
1	BTC/USDT	$80,503.90	+2.57% 24 h	$81,200.00 24 h	$78,006.30 24 h	$734,928,816	Trader
2	ETH/USDT	$2,420.07	+4.07% 24 h	$2,450.79 24 h	$2,310.41 24 h	$543,061,908	Trader
3	USDC/USDT	$1.00	-0.04% 24 h	$1.00 24 h	$1.00 24 h	$304,351,378	Trader
4	SOL/USDT	$96.69	+3.54% 24 h	$98.16 24 h	$92.49 24 h	$97,865,147	Trader
5	ZEC/USDT	$1,321.28	+2.47% 24 h	$1,352.22 24 h	$1,271.35 24 h	$86,726,866	Trader
6	NIGHT/USDC	$0.0424	-2.31% 24 h	$0.0450 24 h	$0.0422 24 h	$74,853,190	Trader
7	BTC/USDC	$80,438.60	+2.59% 24 h	$81,126.50 24 h	$77,920.20 24 h	$69,960,291	Trader
8	XRP/USDT	$1.32	+3.18% 24 h	$1.34 24 h	$1.28 24 h	$46,445,850	Trader
9	HYPE/USDT	$83.86	-3.27% 24 h	$88.86 24 h	$82.78 24 h	$37,583,201	Trader
10	XCRCL/USDT	$75.67	-0.13% 24 h	$78.20 24 h	$72.79 24 h	$35,877,017	Trader
11	TRUMP/USDT	$1.27	-15.47% 24 h	$1.50 24 h	$1.22 24 h	$35,843,108	Trader
12	DOGE/USDT	$0.0771	+2.38% 24 h	$0.0784 24 h	$0.0744 24 h	$32,628,376	Trader
13	PEPE/USDT	$0.000005022	-1.58% 24 h	$0.0000053142 24 h	$0.0000048625 24 h	$30,010,318	Trader
14	ETH/USDC	$2,418.19	+4.08% 24 h	$2,448.27 24 h	$2,307.86 24 h	$28,600,008	Trader
15	UNI/USDT	$7.65	+2.26% 24 h	$7.82 24 h	$7.25 24 h	$27,898,643	Trader
16	XAUT/USDT	$4,108.70	+2.10% 24 h	$4,125.00 24 h	$4,017.90 24 h	$22,446,257	Trader
17	NEAR/USDT	$4.05	-0.47% 24 h	$4.27 24 h	$3.96 24 h	$20,206,340	Trader
18	WLD/USDT	$0.3810	-3.45% 24 h	$0.4020 24 h	$0.3676 24 h	$18,365,858	Trader
19	LIT/USDT	$3.51	+5.70% 24 h	$3.57 24 h	$3.29 24 h	$17,613,554	Trader
20	USDG/USDT	$1.00	-0.03% 24 h	$1.00 24 h	$1.00 24 h	$16,331,648	Trader
21	RLUSD/USDT	$1.00	-0.06% 24 h	$1.00 24 h	$1.00 24 h	$14,654,064	Trader
22	SUI/USDT	$0.9326	+1.76% 24 h	$0.9569 24 h	$0.8980 24 h	$12,805,060	Trader
23	XGOOGL/USDT	$291.20	+3.78% 24 h	$296.60 24 h	$279.63 24 h	$12,398,475	Trader
24	OKB/USDT	$111.30	+1.81% 24 h	$113.46 24 h	$107.50 24 h	$11,894,986	Trader
25	XQQQ/USDT	$687.09	-0.37% 24 h	$700.98 24 h	$683.15 24 h	$11,645,056	Trader
26	XINTC/USDT	$56.85	-5.64% 24 h	$61.26 24 h	$56.08 24 h	$11,182,193	Trader
27	USDT/USD	$0.9989	+0.02% 24 h	$0.9990 24 h	$0.9986 24 h	$10,981,012	Trader
28	STX/USDT	$0.3517	+3.65% 24 h	$0.3661 24 h	$0.3365 24 h	$9,778,041	Trader
29	XSOXL/USDT	$62.48	-18.66% 24 h	$79.28 24 h	$61.29 24 h	$8,981,613	Trader
30	LINK/USDT	$11.63	+3.90% 24 h	$11.80 24 h	$11.05 24 h	$8,706,781	Trader
31	XMSTR/USDT	$143.88	+4.62% 24 h	$146.43 24 h	$135.62 24 h	$8,050,929	Trader
32	XSNDK/USDT	$1,010.30	-11.00% 24 h	$1,149.50 24 h	$992.30 24 h	$8,008,602	Trader
33	ADA/USDT	$0.1994	+3.75% 24 h	$0.2018 24 h	$0.1889 24 h	$7,927,360	Trader
34	FIL/USDT	$0.8711	+0.44% 24 h	$0.9035 24 h	$0.8492 24 h	$7,558,458	Trader
35	BNB/USDT	$715.32	+1.74% 24 h	$723.58 24 h	$698.40 24 h	$7,524,008	Trader
36	SOL/USDC	$96.62	+3.59% 24 h	$98.06 24 h	$92.37 24 h	$7,415,473	Trader
37	PUMP/USDT	$0.004337	-2.30% 24 h	$0.004562 24 h	$0.004143 24 h	$7,388,327	Trader
38	XLM/USDT	$0.1678	+2.33% 24 h	$0.1712 24 h	$0.1621 24 h	$7,346,718	Trader
39	ENA/USDT	$0.1818	+0.31% 24 h	$0.1904 24 h	$0.1769 24 h	$7,074,337	Trader
40	TRX/USDT	$0.3185	-1.19% 24 h	$0.3225 24 h	$0.3177 24 h	$6,083,357	Trader
Aucun symbole ne correspond à votre recherche.

Affichage 41–80 sur 525.

#	Symbole	Prix	Variation de prix	Haut	Bas	Volume	Action
41	AMD/USDT	$476.53	-8.74% 24 h	$522.71 24 h	$472.03 24 h	≈$52,273,425	Trader
42	ADA/USDT	$0.1993	+3.80% 24 h	$0.2016 24 h	$0.1887 24 h	≈$49,694,905	Trader
43	FIL/USDT	$0.8708	+0.46% 24 h	$0.9034 24 h	$0.8490 24 h	≈$48,315,740	Trader
44	BCH/USDT	$289.50	+4.71% 24 h	$289.87 24 h	$271.67 24 h	≈$47,482,890	Trader
45	LITE/USDT	$607.57	-12.84% 24 h	$702.90 24 h	$597.36 24 h	≈$46,603,250	Trader
46	UNITREE/USDT	$98.98	+3.32% 24 h	$101.95 24 h	$92.88 24 h	≈$46,009,585	Trader
47	MRVL/USDT	$155.26	-10.54% 24 h	$175.82 24 h	$152.56 24 h	≈$44,621,328	Trader
48	AAVE/USDT	$133.58	+1.58% 24 h	$136.94 24 h	$129.60 24 h	≈$39,629,674	Trader
49	NBIS/USDT	$136.64	-9.52% 24 h	$156.72 24 h	$134.44 24 h	≈$38,094,553	Trader
50	AAPL/USDT	$350.82	+5.74% 24 h	$354.64 24 h	$331.71 24 h	≈$33,213,771	Trader
51	ARB/USDT	$0.1655	+2.02% 24 h	$0.1724 24 h	$0.1599 24 h	≈$32,532,920	Trader
52	AAOI/USDT	$58.80	-10.96% 24 h	$67.22 24 h	$57.36 24 h	≈$29,509,740	Trader
53	AVAX/USDT	$8.79	+1.17% 24 h	$9.16 24 h	$8.61 24 h	≈$29,198,985	Trader
54	DGAI/USDT	$0.8008	+10.49% 24 h	$0.8494 24 h	$0.6958 24 h	≈$27,259,064	Trader
55	STRK/USDT	$0.0445	+1.32% 24 h	$0.0448 24 h	$0.0421 24 h	≈$26,939,733	Trader
56	LTC/USDT	$56.28	+3.00% 24 h	$57.02 24 h	$54.40 24 h	≈$25,665,633	Trader
57	WLFI/USDT	$0.0469	-4.24% 24 h	$0.0510 24 h	$0.0464 24 h	≈$25,476,802	Trader
58	AXTI/USDT	$45.67	-13.70% 24 h	$54.20 24 h	$44.46 24 h	≈$25,168,059	Trader
59	ONDO/USDT	$0.4110	+1.91% 24 h	$0.4201 24 h	$0.3964 24 h	≈$24,921,207	Trader
60	SAMSUNG/USDT	$151.00	-7.76% 24 h	$166.26 24 h	$149.19 24 h	≈$24,041,198	Trader
61	INJ/USDT	$8.41	+9.89% 24 h	$8.42 24 h	$7.60 24 h	≈$23,982,921	Trader
62	OKB/USDT	$111.28	+1.86% 24 h	$113.50 24 h	$107.46 24 h	≈$23,097,048	Trader
63	PONS/USDT	$0.2199	+0.87% 24 h	$0.2326 24 h	$0.2143 24 h	≈$22,687,661	Trader
64	TQQQ/USDT	$60.86	-0.49% 24 h	$64.87 24 h	$59.71 24 h	≈$22,669,559	Trader
65	ZHONGJI/USDT	$79.33	-5.81% 24 h	$85.13 24 h	$76.26 24 h	≈$21,832,458	Trader
66	USELESS/USDT	$0.1456	+4.11% 24 h	$0.1499 24 h	$0.1371 24 h	≈$21,135,219	Trader
67	ORCL/USDT	$123.80	+0.13% 24 h	$130.08 24 h	$119.24 24 h	≈$20,889,597	Trader
68	COIN/USDT	$151.97	+4.20% 24 h	$153.50 24 h	$141.25 24 h	≈$20,489,041	Trader
69	ARX/USDT	$0.2234	+2.06% 24 h	$0.2876 24 h	$0.2159 24 h	≈$20,474,556	Trader
70	XPL/USDT	$0.0658	+2.51% 24 h	$0.0672 24 h	$0.0627 24 h	≈$20,041,042	Trader
71	TAO/USDT	$236.71	+2.69% 24 h	$240.10 24 h	$227.06 24 h	≈$18,942,595	Trader
72	XLM/USDT	$0.1678	+2.36% 24 h	$0.1711 24 h	$0.1620 24 h	≈$18,875,211	Trader
73	CXMT/USDT	$6.39	-1.98% 24 h	$6.65 24 h	$6.28 24 h	≈$18,565,751	Trader
74	DRAM/USDT	$43.24	-9.18% 24 h	$48.41 24 h	$42.75 24 h	≈$18,036,325	Trader
75	DOT/USDT	$0.9595	+0.39% 24 h	$0.9960 24 h	$0.9358 24 h	≈$17,338,743	Trader
76	HUMA/USDT	$0.0160	-18.35% 24 h	$0.0209 24 h	$0.0157 24 h	≈$17,247,172	Trader
77	APP/USDT	$325.92	+31.19% 24 h	$343.77 24 h	$246.93 24 h	≈$16,026,112	Trader
78	ZRO/USDT	$1.81	-5.19% 24 h	$1.93 24 h	$1.76 24 h	≈$15,848,395	Trader
79	STX/USDT	$0.3511	+3.69% 24 h	$0.3649 24 h	$0.3364 24 h	≈$15,773,709	Trader
80	PENGU/USDT	$0.007287	-1.59% 24 h	$0.007572 24 h	$0.007142 24 h	≈$14,857,808	Trader
Aucun symbole ne correspond à votre recherche.