OKX

CEX

Marchés au comptant et de contrats perpétuels linéaires.

Ouvrir OKX Plateforme de trading externe

Affichage 1–40 sur 975.

#	Symbole	Prix	Variation de prix	Haut	Bas	Volume	Action
1	BTC/USDT	$81,198.90	-0.40% 24 h	$81,585.90 24 h	$80,133.40 24 h	$280,021,118	Trader
2	ETH/USDT	$2,624.10	-0.83% 24 h	$2,649.94 24 h	$2,564.14 24 h	$266,977,269	Trader
3	USDC/USDT	$1.00	+0.00% 24 h	$1.00 24 h	$1.00 24 h	$172,917,045	Trader
4	ZEC/USDT	$1,447.49	-3.20% 24 h	$1,499.45 24 h	$1,425.52 24 h	$70,825,809	Trader
5	SOL/USDT	$109.74	-1.68% 24 h	$111.73 24 h	$107.40 24 h	$66,773,788	Trader
6	XRP/USDT	$1.40	-2.02% 24 h	$1.44 24 h	$1.37 24 h	$50,136,911	Trader
7	DOGE/USDT	$0.0871	-3.55% 24 h	$0.0905 24 h	$0.0843 24 h	$43,973,141	Trader
8	SUI/USDT	$0.8875	+3.29% 24 h	$0.9206 24 h	$0.8088 24 h	$40,057,643	Trader
9	UNI/USDT	$8.76	-0.45% 24 h	$8.98 24 h	$8.46 24 h	$38,740,028	Trader
10	AVAX/USDT	$11.20	+14.80% 24 h	$11.43 24 h	$9.44 24 h	$36,812,529	Trader
11	NEAR/USDT	$4.14	+13.39% 24 h	$4.31 24 h	$3.40 24 h	$33,179,450	Trader
12	HYPE/USDT	$92.46	+0.24% 24 h	$93.47 24 h	$89.66 24 h	$26,439,416	Trader
13	PEPE/USDT	$0.00000399	-4.29% 24 h	$0.000004322 24 h	$0.000003874 24 h	$22,741,478	Trader
14	ENA/USDT	$0.2215	+10.36% 24 h	$0.2258 24 h	$0.1908 24 h	$22,002,251	Trader
15	FIL/USDT	$0.9461	-12.54% 24 h	$1.13 24 h	$0.9100 24 h	$20,733,078	Trader
16	ARB/USDT	$0.2130	+2.44% 24 h	$0.2196 24 h	$0.1968 24 h	$18,881,093	Trader
17	BTC/USDC	$81,189.40	-0.39% 24 h	$81,545.30 24 h	$80,119.40 24 h	$18,089,942	Trader
18	STRK/USDT	$0.0477	+7.65% 24 h	$0.0485 24 h	$0.0413 24 h	$16,179,132	Trader
19	G/USDT	$0.006226	-13.89% 24 h	$0.009214 24 h	$0.004674 24 h	$15,857,385	Trader
20	BTC/USD	$81,190.60	-0.43% 24 h	$81,558.90 24 h	$80,121.90 24 h	$14,314,724	Trader
21	WLD/USDT	$0.4378	+0.78% 24 h	$0.4541 24 h	$0.4160 24 h	$14,019,411	Trader
22	ZAMA/USDT	$0.0890	+8.64% 24 h	$0.0957 24 h	$0.0777 24 h	$13,880,821	Trader
23	OKB/USDT	$117.53	-0.52% 24 h	$118.82 24 h	$114.52 24 h	$13,210,496	Trader
24	TRUMP/USDT	$2.07	-3.04% 24 h	$2.15 24 h	$1.99 24 h	$11,844,933	Trader
25	ETH/USD	$2,623.98	-0.81% 24 h	$2,649.22 24 h	$2,564.25 24 h	$11,666,348	Trader
26	LIT/USDT	$4.82	-4.76% 24 h	$5.11 24 h	$4.57 24 h	$10,375,269	Trader
27	ONDO/USDT	$0.4212	-3.24% 24 h	$0.4404 24 h	$0.4012 24 h	$9,441,724	Trader
28	ETH/USDC	$2,623.48	-0.97% 24 h	$2,649.30 24 h	$2,564.43 24 h	$9,102,589	Trader
29	XPL/USDT	$0.0904	-1.58% 24 h	$0.0959 24 h	$0.0856 24 h	$8,945,177	Trader
30	PONS/USDT	$0.5831	-0.34% 24 h	$0.6099 24 h	$0.5565 24 h	$8,298,416	Trader
31	PUMP/USDT	$0.004139	-0.34% 24 h	$0.004279 24 h	$0.003913 24 h	$8,089,468	Trader
32	LINK/USDT	$12.40	-1.14% 24 h	$12.61 24 h	$11.91 24 h	$7,925,867	Trader
33	ADA/USDT	$0.2278	-0.78% 24 h	$0.2330 24 h	$0.2182 24 h	$7,761,341	Trader
34	HBAR/USDT	$0.0858	+4.95% 24 h	$0.0900 24 h	$0.0795 24 h	$7,753,241	Trader
35	BNB/USDT	$761.60	-0.35% 24 h	$765.00 24 h	$746.00 24 h	$7,309,177	Trader
36	LTC/USDT	$58.80	+1.84% 24 h	$59.38 24 h	$56.47 24 h	$6,915,955	Trader
37	AR/USDT	$5.05	+16.56% 24 h	$5.13 24 h	$4.03 24 h	$6,481,675	Trader
38	XLM/USDT	$0.1952	-1.56% 24 h	$0.2005 24 h	$0.1887 24 h	$6,350,935	Trader
39	TRX/USDT	$0.3433	+1.27% 24 h	$0.3472 24 h	$0.3387 24 h	$5,758,219	Trader
40	CELR/USDT	$0.003683	+51.07% 24 h	$0.005197 24 h	$0.002397 24 h	$5,744,884	Trader
Aucun symbole ne correspond à votre recherche.

Affichage 41–80 sur 467.

#	Symbole	Prix	Variation de prix	Haut	Bas	Volume	Action
41	UB/USDT	$0.1287	-8.09% 24 h	$0.1823 24 h	$0.1268 24 h	≈$31,767,555	Trader
42	ZIL/USDT	$0.003557	+6.24% 24 h	$0.004369 24 h	$0.003345 24 h	≈$31,373,523	Trader
43	SOXL/USDT	$121.44	+1.30% 24 h	$122.12 24 h	$119.33 24 h	≈$30,619,544	Trader
44	USELESS/USDT	$0.2483	-7.60% 24 h	$0.2689 24 h	$0.2440 24 h	≈$29,027,166	Trader
45	DASH/USDT	$56.35	-5.04% 24 h	$59.40 24 h	$54.48 24 h	≈$27,914,826	Trader
46	CNPY/USDT	$0.4102	+4.38% 24 h	$0.4759 24 h	$0.3854 24 h	≈$26,871,751	Trader
47	OP/USDT	$0.1295	+6.35% 24 h	$0.1301 24 h	$0.1179 24 h	≈$25,035,223	Trader
48	XPL/USDT	$0.0904	-1.55% 24 h	$0.0959 24 h	$0.0856 24 h	≈$24,412,138	Trader
49	MSTR/USDT	$156.13	-1.31% 24 h	$159.31 24 h	$151.05 24 h	≈$24,285,842	Trader
50	XLM/USDT	$0.1951	-1.54% 24 h	$0.2005 24 h	$0.1886 24 h	≈$22,553,944	Trader
51	VVV/USDT	$27.73	+2.38% 24 h	$30.01 24 h	$25.01 24 h	≈$22,136,114	Trader
52	CASHCAT/USDT	$0.1673	-17.99% 24 h	$0.2040 24 h	$0.1353 24 h	≈$20,870,220	Trader
53	OKB/USDT	$117.44	-0.63% 24 h	$118.86 24 h	$114.42 24 h	≈$20,600,725	Trader
54	SKHYNIX/USDT	$1,343.00	+0.70% 24 h	$1,348.50 24 h	$1,330.00 24 h	≈$19,951,839	Trader
55	PENGU/USDT	$0.007829	-3.86% 24 h	$0.008232 24 h	$0.007548 24 h	≈$19,944,719	Trader
56	ALLO/USDT	$0.2513	+0.98% 24 h	$0.2769 24 h	$0.2306 24 h	≈$19,886,042	Trader
57	DOT/USDT	$1.15	+1.85% 24 h	$1.17 24 h	$1.07 24 h	≈$19,775,003	Trader
58	JTO/USDT	$0.4971	+4.70% 24 h	$0.5084 24 h	$0.4645 24 h	≈$19,361,518	Trader
59	LUNA/USDT	$0.0554	+14.63% 24 h	$0.0657 24 h	$0.0464 24 h	≈$18,742,663	Trader
60	BZ/USDT	$100.57	+2.02% 24 h	$101.06 24 h	$98.37 24 h	≈$18,063,079	Trader
61	MU/USDT	$1,008.74	+0.24% 24 h	$1,014.59 24 h	$999.40 24 h	≈$16,100,519	Trader
62	SHIB/USDT	$0.000005485	-2.21% 24 h	$0.000005637 24 h	$0.000005322 24 h	≈$15,858,627	Trader
63	APT/USDT	$0.7470	+1.33% 24 h	$0.7531 24 h	$0.7050 24 h	≈$15,766,140	Trader
64	CRV/USDT	$0.3472	+2.57% 24 h	$0.3539 24 h	$0.3252 24 h	≈$15,328,655	Trader
65	CP/USDT	$0.0131	-1.21% 24 h	$0.0154 24 h	$0.0128 24 h	≈$15,068,289	Trader
66	SPCX/USDT	$153.59	+0.54% 24 h	$153.60 24 h	$152.21 24 h	≈$14,160,351	Trader
67	ETC/USDT	$8.48	-0.01% 24 h	$8.79 24 h	$8.21 24 h	≈$13,946,031	Trader
68	XAG/USDT	$66.41	-0.09% 24 h	$66.62 24 h	$66.15 24 h	≈$13,050,730	Trader
69	ICP/USDT	$2.89	+1.05% 24 h	$2.97 24 h	$2.74 24 h	≈$12,871,118	Trader
70	CRCL/USDT	$91.35	-0.98% 24 h	$92.34 24 h	$89.33 24 h	≈$12,397,136	Trader
71	SKHY/USDT	$186.60	+0.38% 24 h	$187.75 24 h	$185.20 24 h	≈$11,990,091	Trader
72	ETHFI/USDT	$0.7223	-2.27% 24 h	$0.7593 24 h	$0.6847 24 h	≈$11,966,973	Trader
73	TRX/USDT	$0.3431	+1.26% 24 h	$0.3470 24 h	$0.3385 24 h	≈$11,543,880	Trader
74	FARTCOIN/USDT	$0.1663	+1.71% 24 h	$0.1717 24 h	$0.1582 24 h	≈$11,504,285	Trader
75	CAP/USDT	$0.0449	-3.21% 24 h	$0.0482 24 h	$0.0439 24 h	≈$10,813,224	Trader
76	ALGO/USDT	$0.1111	+9.92% 24 h	$0.1146 24 h	$0.0996 24 h	≈$10,748,941	Trader
77	RAY/USDT	$1.66	-5.69% 24 h	$1.77 24 h	$1.58 24 h	≈$10,745,564	Trader
78	DGAI/USDT	$0.9529	-1.46% 24 h	$0.9711 24 h	$0.9516 24 h	≈$10,201,109	Trader
79	BEAT/USDT	$0.0854	-2.56% 24 h	$0.0891 24 h	$0.0834 24 h	≈$9,788,845	Trader
80	ASTER/USDT	$0.7321	-3.80% 24 h	$0.7710 24 h	$0.7262 24 h	≈$9,718,468	Trader
Aucun symbole ne correspond à votre recherche.