OKX

CEX

Marchés au comptant et de contrats perpétuels linéaires.

Ouvrir OKX Plateforme de trading externe

Affichage 1–40 sur 975.

#	Symbole	Prix	Variation de prix	Haut	Bas	Volume	Action
1	BTC/USDT	$86,292.80	+0.52% 24 h	$87,399.00 24 h	$85,111.10 24 h	$625,421,611	Trader
2	ETH/USDT	$2,743.85	+0.34% 24 h	$2,807.67 24 h	$2,716.00 24 h	$420,680,739	Trader
3	USDC/USDT	$1.00	+0.00% 24 h	$1.00 24 h	$0.9999 24 h	$305,145,597	Trader
4	DOGE/USDT	$0.1000	+4.49% 24 h	$0.1059 24 h	$0.0952 24 h	$176,239,057	Trader
5	SOL/USDT	$117.24	-0.31% 24 h	$119.99 24 h	$115.56 24 h	$139,695,746	Trader
6	XRP/USDT	$1.57	+5.29% 24 h	$1.60 24 h	$1.48 24 h	$136,339,578	Trader
7	BTC/USDC	$86,278.00	+0.51% 24 h	$87,406.90 24 h	$85,095.70 24 h	$74,270,443	Trader
8	PEPE/USDT	$0.000004897	+1.28% 24 h	$0.000005359 24 h	$0.000004706 24 h	$73,322,859	Trader
9	UNI/USDT	$9.29	+5.41% 24 h	$9.73 24 h	$8.67 24 h	$61,213,107	Trader
10	ZEC/USDT	$1,538.73	+2.74% 24 h	$1,556.52 24 h	$1,444.07 24 h	$51,233,719	Trader
11	NEAR/USDT	$4.43	+9.75% 24 h	$4.66 24 h	$3.92 24 h	$50,034,708	Trader
12	SUI/USDT	$1.01	-0.50% 24 h	$1.08 24 h	$0.9869 24 h	$49,394,113	Trader
13	BTC/USD	$86,281.10	+0.51% 24 h	$87,409.40 24 h	$85,060.90 24 h	$45,519,757	Trader
14	HYPE/USDT	$94.99	+1.80% 24 h	$95.97 24 h	$92.06 24 h	$38,866,347	Trader
15	BCH/USDT	$325.90	+23.92% 24 h	$328.90 24 h	$261.40 24 h	$33,425,102	Trader
16	OKB/USDT	$122.10	-0.89% 24 h	$126.49 24 h	$120.33 24 h	$22,536,116	Trader
17	TAO/USDT	$315.50	+10.86% 24 h	$326.40 24 h	$277.80 24 h	$21,379,337	Trader
18	TRUMP/USDT	$2.19	+1.76% 24 h	$2.26 24 h	$2.12 24 h	$20,898,396	Trader
19	WLD/USDT	$0.4566	+4.63% 24 h	$0.4777 24 h	$0.4284 24 h	$19,875,765	Trader
20	ETH/USDC	$2,744.11	+0.35% 24 h	$2,807.36 24 h	$2,715.50 24 h	$16,846,945	Trader
21	ARB/USDT	$0.2150	-7.05% 24 h	$0.2356 24 h	$0.2112 24 h	$16,112,772	Trader
22	ONDO/USDT	$0.4307	-1.98% 24 h	$0.4639 24 h	$0.4216 24 h	$15,366,452	Trader
23	FIL/USDT	$1.01	+4.67% 24 h	$1.04 24 h	$0.9520 24 h	$14,652,998	Trader
24	PENGU/USDT	$0.009181	+6.94% 24 h	$0.009291 24 h	$0.008523 24 h	$14,588,076	Trader
25	LINK/USDT	$13.04	+0.52% 24 h	$13.31 24 h	$12.75 24 h	$14,316,479	Trader
26	AVAX/USDT	$11.15	-0.46% 24 h	$11.39 24 h	$10.53 24 h	$14,144,790	Trader
27	BNB/USDT	$788.30	-1.73% 24 h	$807.40 24 h	$780.30 24 h	$14,000,374	Trader
28	ADA/USDT	$0.2526	+3.78% 24 h	$0.2544 24 h	$0.2402 24 h	$13,632,146	Trader
29	LTC/USDT	$61.38	-1.45% 24 h	$63.55 24 h	$59.79 24 h	$12,745,412	Trader
30	XRP/USDC	$1.57	+5.22% 24 h	$1.60 24 h	$1.48 24 h	$12,595,209	Trader
31	XCRCL/USDT	$94.15	-0.04% 24 h	$97.49 24 h	$90.56 24 h	$12,466,696	Trader
32	XAUT/USDT	$4,332.20	-0.51% 24 h	$4,374.70 24 h	$4,296.30 24 h	$12,244,130	Trader
33	XLM/USDT	$0.2136	+2.11% 24 h	$0.2201 24 h	$0.2059 24 h	$12,212,290	Trader
34	USDT/USD	$0.9997	-0.01% 24 h	$0.9999 24 h	$0.9996 24 h	$11,540,856	Trader
35	ENA/USDT	$0.2070	-3.95% 24 h	$0.2193 24 h	$0.2034 24 h	$11,253,262	Trader
36	ETH/USD	$2,744.60	+0.37% 24 h	$2,807.51 24 h	$2,715.69 24 h	$10,765,838	Trader
37	PUMP/USDT	$0.004444	+2.61% 24 h	$0.004706 24 h	$0.004163 24 h	$10,065,720	Trader
38	LIT/USDT	$4.78	-3.60% 24 h	$5.00 24 h	$4.64 24 h	$9,281,254	Trader
39	TRX/USDT	$0.3413	-1.11% 24 h	$0.3493 24 h	$0.3411 24 h	$8,662,491	Trader
40	PONS/USDT	$0.6205	+0.11% 24 h	$0.6510 24 h	$0.5767 24 h	$8,292,281	Trader
Aucun symbole ne correspond à votre recherche.

Affichage 441–471 sur 471.

#	Symbole	Prix	Variation de prix	Haut	Bas	Volume	Action
441	UNH/USDT	$373.70	-0.40% 24 h	$381.29 24 h	$373.70 24 h	≈$87,360	Trader
442	SAPIEN/USDT	$0.0790	+1.35% 24 h	$0.0801 24 h	$0.0773 24 h	≈$84,720	Trader
443	ROK/USDT	$424.87	+0.82% 24 h	$428.39 24 h	$419.38 24 h	≈$83,670	Trader
444	US500/USDT	$7,757.80	+0.39% 24 h	$7,778.80 24 h	$7,727.30 24 h	≈$82,186	Trader
445	PENG/USDT	$55.94	+1.38% 24 h	$57.43 24 h	$53.94 24 h	≈$78,422	Trader
446	POPMART/USDT	$19.77	-0.55% 24 h	$19.93 24 h	$19.60 24 h	≈$75,788	Trader
447	CGNX/USDT	$58.40	-5.44% 24 h	$63.70 24 h	$58.40 24 h	≈$74,659	Trader
448	NET/USDT	$350.88	+1.47% 24 h	$354.36 24 h	$345.06 24 h	≈$74,506	Trader
449	JP225/USDT	$66,872.00	+0.88% 24 h	$67,200.00 24 h	$66,171.00 24 h	≈$73,031	Trader
450	BSP/USDT	$37.10	-2.93% 24 h	$39.19 24 h	$36.42 24 h	≈$72,931	Trader
451	ZM/USDT	$90.18	+0.86% 24 h	$92.30 24 h	$89.37 24 h	≈$67,653	Trader
452	URNM/USDT	$52.41	+1.45% 24 h	$52.43 24 h	$51.45 24 h	≈$65,188	Trader
453	DDOG/USDT	$246.13	+2.76% 24 h	$248.99 24 h	$239.22 24 h	≈$61,823	Trader
454	MRK/USDT	$153.14	+2.97% 24 h	$153.42 24 h	$148.18 24 h	≈$56,823	Trader
455	TTMI/USDT	$124.82	-1.48% 24 h	$126.70 24 h	$122.41 24 h	≈$56,796	Trader
456	WMT/USDT	$108.90	+1.21% 24 h	$109.23 24 h	$107.21 24 h	≈$53,271	Trader
457	FLY/USDT	$22.68	-0.26% 24 h	$23.13 24 h	$22.24 24 h	≈$53,039	Trader
458	EWT/USDT	$115.03	-0.03% 24 h	$116.29 24 h	$113.35 24 h	≈$52,058	Trader
459	ISRG/USDT	$401.02	+1.56% 24 h	$405.02 24 h	$394.86 24 h	≈$50,388	Trader
460	APLD/USDT	$28.38	+0.21% 24 h	$29.08 24 h	$27.57 24 h	≈$44,630	Trader
461	INFQ/USDT	$13.83	-2.19% 24 h	$14.27 24 h	$13.71 24 h	≈$40,038	Trader
462	RIVN/USDT	$15.14	-2.07% 24 h	$15.66 24 h	$15.14 24 h	≈$33,823	Trader
463	EWZ/USDT	$37.86	-0.16% 24 h	$38.30 24 h	$37.55 24 h	≈$32,984	Trader
464	USDC/USDT	$1.00	+0.01% 24 h	$1.00 24 h	$1.0000 24 h	≈$30,674	Trader
465	XBI/USDT	$162.18	+2.44% 24 h	$162.26 24 h	$157.29 24 h	≈$30,470	Trader
466	NAVER/USDT	$150.12	+4.69% 24 h	$151.07 24 h	$142.45 24 h	≈$28,865	Trader
467	JNJ/USDT	$270.12	-0.67% 24 h	$272.55 24 h	$264.54 24 h	≈$27,263	Trader
468	MARA/USDT	$13.78	+2.15% 24 h	$13.96 24 h	$12.88 24 h	≈$26,110	Trader
469	SHLD/USDT	$62.06	-1.87% 24 h	$63.96 24 h	$61.75 24 h	≈$21,448	Trader
470	SONY/USDT	$23.45	-0.55% 24 h	$23.80 24 h	$23.45 24 h	≈$18,915	Trader
471	OSCR/USDT	$29.59	-7.39% 24 h	$32.06 24 h	$29.38 24 h	≈$14,937	Trader
Aucun symbole ne correspond à votre recherche.