OKX

CEX

Marchés au comptant et de contrats perpétuels linéaires.

Ouvrir OKX Plateforme de trading externe

Affichage 1–40 sur 975.

#	Symbole	Prix	Variation de prix	Haut	Bas	Volume	Action
1	BTC/USDT	$86,292.80	+0.52% 24 h	$87,399.00 24 h	$85,111.10 24 h	$625,421,611	Trader
2	ETH/USDT	$2,743.85	+0.34% 24 h	$2,807.67 24 h	$2,716.00 24 h	$420,680,739	Trader
3	USDC/USDT	$1.00	+0.00% 24 h	$1.00 24 h	$0.9999 24 h	$305,145,597	Trader
4	DOGE/USDT	$0.1000	+4.49% 24 h	$0.1059 24 h	$0.0952 24 h	$176,239,057	Trader
5	SOL/USDT	$117.24	-0.31% 24 h	$119.99 24 h	$115.56 24 h	$139,695,746	Trader
6	XRP/USDT	$1.57	+5.29% 24 h	$1.60 24 h	$1.48 24 h	$136,339,578	Trader
7	BTC/USDC	$86,278.00	+0.51% 24 h	$87,406.90 24 h	$85,095.70 24 h	$74,270,443	Trader
8	PEPE/USDT	$0.000004897	+1.28% 24 h	$0.000005359 24 h	$0.000004706 24 h	$73,322,859	Trader
9	UNI/USDT	$9.29	+5.41% 24 h	$9.73 24 h	$8.67 24 h	$61,213,107	Trader
10	ZEC/USDT	$1,538.73	+2.74% 24 h	$1,556.52 24 h	$1,444.07 24 h	$51,233,719	Trader
11	NEAR/USDT	$4.43	+9.75% 24 h	$4.66 24 h	$3.92 24 h	$50,034,708	Trader
12	SUI/USDT	$1.01	-0.50% 24 h	$1.08 24 h	$0.9869 24 h	$49,394,113	Trader
13	BTC/USD	$86,281.10	+0.51% 24 h	$87,409.40 24 h	$85,060.90 24 h	$45,519,757	Trader
14	HYPE/USDT	$94.99	+1.80% 24 h	$95.97 24 h	$92.06 24 h	$38,866,347	Trader
15	BCH/USDT	$325.90	+23.92% 24 h	$328.90 24 h	$261.40 24 h	$33,425,102	Trader
16	OKB/USDT	$122.10	-0.89% 24 h	$126.49 24 h	$120.33 24 h	$22,536,116	Trader
17	TAO/USDT	$315.50	+10.86% 24 h	$326.40 24 h	$277.80 24 h	$21,379,337	Trader
18	TRUMP/USDT	$2.19	+1.76% 24 h	$2.26 24 h	$2.12 24 h	$20,898,396	Trader
19	WLD/USDT	$0.4566	+4.63% 24 h	$0.4777 24 h	$0.4284 24 h	$19,875,765	Trader
20	ETH/USDC	$2,744.11	+0.35% 24 h	$2,807.36 24 h	$2,715.50 24 h	$16,846,945	Trader
21	ARB/USDT	$0.2150	-7.05% 24 h	$0.2356 24 h	$0.2112 24 h	$16,112,772	Trader
22	ONDO/USDT	$0.4307	-1.98% 24 h	$0.4639 24 h	$0.4216 24 h	$15,366,452	Trader
23	FIL/USDT	$1.01	+4.67% 24 h	$1.04 24 h	$0.9520 24 h	$14,652,998	Trader
24	PENGU/USDT	$0.009181	+6.94% 24 h	$0.009291 24 h	$0.008523 24 h	$14,588,076	Trader
25	LINK/USDT	$13.04	+0.52% 24 h	$13.31 24 h	$12.75 24 h	$14,316,479	Trader
26	AVAX/USDT	$11.15	-0.46% 24 h	$11.39 24 h	$10.53 24 h	$14,144,790	Trader
27	BNB/USDT	$788.30	-1.73% 24 h	$807.40 24 h	$780.30 24 h	$14,000,374	Trader
28	ADA/USDT	$0.2526	+3.78% 24 h	$0.2544 24 h	$0.2402 24 h	$13,632,146	Trader
29	LTC/USDT	$61.38	-1.45% 24 h	$63.55 24 h	$59.79 24 h	$12,745,412	Trader
30	XRP/USDC	$1.57	+5.22% 24 h	$1.60 24 h	$1.48 24 h	$12,595,209	Trader
31	XCRCL/USDT	$94.15	-0.04% 24 h	$97.49 24 h	$90.56 24 h	$12,466,696	Trader
32	XAUT/USDT	$4,332.20	-0.51% 24 h	$4,374.70 24 h	$4,296.30 24 h	$12,244,130	Trader
33	XLM/USDT	$0.2136	+2.11% 24 h	$0.2201 24 h	$0.2059 24 h	$12,212,290	Trader
34	USDT/USD	$0.9997	-0.01% 24 h	$0.9999 24 h	$0.9996 24 h	$11,540,856	Trader
35	ENA/USDT	$0.2070	-3.95% 24 h	$0.2193 24 h	$0.2034 24 h	$11,253,262	Trader
36	ETH/USD	$2,744.60	+0.37% 24 h	$2,807.51 24 h	$2,715.69 24 h	$10,765,838	Trader
37	PUMP/USDT	$0.004444	+2.61% 24 h	$0.004706 24 h	$0.004163 24 h	$10,065,720	Trader
38	LIT/USDT	$4.78	-3.60% 24 h	$5.00 24 h	$4.64 24 h	$9,281,254	Trader
39	TRX/USDT	$0.3413	-1.11% 24 h	$0.3493 24 h	$0.3411 24 h	$8,662,491	Trader
40	PONS/USDT	$0.6205	+0.11% 24 h	$0.6510 24 h	$0.5767 24 h	$8,292,281	Trader
Aucun symbole ne correspond à votre recherche.

Affichage 401–440 sur 471.

#	Symbole	Prix	Variation de prix	Haut	Bas	Volume	Action
401	KGEN/USDT	$0.1635	+2.19% 24 h	$0.1659 24 h	$0.1580 24 h	≈$190,746	Trader
402	RECALL/USDT	$0.0465	+4.87% 24 h	$0.0472 24 h	$0.0442 24 h	≈$189,022	Trader
403	ON/USDT	$72.67	+2.47% 24 h	$73.44 24 h	$70.48 24 h	≈$183,572	Trader
404	POET/USDT	$8.11	-4.04% 24 h	$8.66 24 h	$8.06 24 h	≈$182,348	Trader
405	RIOT/USDT	$24.79	-0.96% 24 h	$25.57 24 h	$23.39 24 h	≈$180,533	Trader
406	IONQ/USDT	$40.20	-0.35% 24 h	$41.10 24 h	$39.49 24 h	≈$179,935	Trader
407	RDW/USDT	$11.74	+1.53% 24 h	$11.86 24 h	$11.42 24 h	≈$179,171	Trader
408	HANMI/USDT	$178.64	+4.67% 24 h	$186.33 24 h	$170.67 24 h	≈$168,754	Trader
409	COST/USDT	$901.61	+0.75% 24 h	$905.06 24 h	$894.20 24 h	≈$167,219	Trader
410	WEN/USDT	$6.85	+0.76% 24 h	$6.89 24 h	$6.67 24 h	≈$167,164	Trader
411	HYUNDAI/USDT	$269.01	+1.26% 24 h	$271.46 24 h	$263.79 24 h	≈$163,348	Trader
412	FWDI/USDT	$8.48	+4.96% 24 h	$8.50 24 h	$7.91 24 h	≈$163,315	Trader
413	XOM/USDT	$159.32	-0.04% 24 h	$160.21 24 h	$156.27 24 h	≈$159,841	Trader
414	KLAC/USDT	$184.57	+1.02% 24 h	$187.25 24 h	$180.00 24 h	≈$157,359	Trader
415	SIMO/USDT	$281.82	+3.53% 24 h	$282.90 24 h	$259.44 24 h	≈$157,222	Trader
416	HUT/USDT	$106.69	+3.22% 24 h	$111.53 24 h	$100.66 24 h	≈$151,979	Trader
417	NVDL/USDT	$36.83	+2.82% 24 h	$37.21 24 h	$35.74 24 h	≈$149,220	Trader
418	AMC/USDT	$2.96	+7.43% 24 h	$3.00 24 h	$2.75 24 h	≈$146,622	Trader
419	TMF/USDT	$29.76	-1.46% 24 h	$30.40 24 h	$29.72 24 h	≈$144,440	Trader
420	GEV/USDT	$952.43	-0.36% 24 h	$963.73 24 h	$935.61 24 h	≈$140,064	Trader
421	EWJ/USDT	$98.42	+0.62% 24 h	$98.86 24 h	$97.48 24 h	≈$137,636	Trader
422	KR200/USDT	$1,128.90	+0.12% 24 h	$1,142.00 24 h	$1,107.90 24 h	≈$134,272	Trader
423	IRYS/USDT	$0.0160	+0.00% 24 h	$0.0164 24 h	$0.0156 24 h	≈$131,214	Trader
424	DKNG/USDT	$23.27	+5.25% 24 h	$23.42 24 h	$21.92 24 h	≈$131,210	Trader
425	AEHR/USDT	$97.44	-1.21% 24 h	$99.10 24 h	$93.58 24 h	≈$130,287	Trader
426	VRT/USDT	$254.10	+0.38% 24 h	$255.77 24 h	$247.58 24 h	≈$127,157	Trader
427	CIEN/USDT	$370.37	+1.36% 24 h	$375.29 24 h	$357.87 24 h	≈$125,081	Trader
428	LUNR/USDT	$15.76	+2.01% 24 h	$16.37 24 h	$15.35 24 h	≈$124,934	Trader
429	PYPL/USDT	$53.97	+2.24% 24 h	$55.18 24 h	$52.30 24 h	≈$123,386	Trader
430	RDDT/USDT	$159.17	+1.93% 24 h	$161.46 24 h	$156.16 24 h	≈$121,475	Trader
431	TWLO/USDT	$275.06	+5.91% 24 h	$285.62 24 h	$256.86 24 h	≈$113,000	Trader
432	CSOPSAMSUNG2L/USDT	$10.47	+0.92% 24 h	$10.84 24 h	$9.96 24 h	≈$106,627	Trader
433	ONDS/USDT	$7.55	+0.92% 24 h	$7.58 24 h	$7.30 24 h	≈$105,743	Trader
434	STRC/USDT	$98.77	-0.06% 24 h	$99.00 24 h	$98.65 24 h	≈$102,790	Trader
435	LGELECTRONICS/USDT	$158.85	+6.77% 24 h	$161.24 24 h	$146.09 24 h	≈$100,822	Trader
436	TSEM/USDT	$231.57	-2.54% 24 h	$238.39 24 h	$228.05 24 h	≈$100,418	Trader
437	TTWO/USDT	$205.93	-1.52% 24 h	$212.32 24 h	$204.89 24 h	≈$96,169	Trader
438	OKTA/USDT	$193.93	+2.12% 24 h	$194.43 24 h	$188.30 24 h	≈$94,136	Trader
439	LYTE/USDT	$26.35	-2.26% 24 h	$27.13 24 h	$26.07 24 h	≈$90,844	Trader
440	BX/USDT	$123.90	-1.85% 24 h	$127.56 24 h	$123.48 24 h	≈$88,026	Trader
Aucun symbole ne correspond à votre recherche.