OKX

CEX

Marchés au comptant et de contrats perpétuels linéaires.

Ouvrir OKX Plateforme de trading externe

Affichage 1–40 sur 975.

#	Symbole	Prix	Variation de prix	Haut	Bas	Volume	Action
1	BTC/USDT	$85,981.10	+1.41% 24 h	$87,399.00 24 h	$84,775.60 24 h	$776,712,006	Trader
2	ETH/USDT	$2,741.51	+0.68% 24 h	$2,807.67 24 h	$2,712.00 24 h	$493,949,811	Trader
3	USDC/USDT	$1.00	+0.01% 24 h	$1.00 24 h	$0.9999 24 h	$338,981,195	Trader
4	DOGE/USDT	$0.0979	+5.05% 24 h	$0.1059 24 h	$0.0922 24 h	$196,571,560	Trader
5	SOL/USDT	$117.31	+0.57% 24 h	$119.99 24 h	$115.56 24 h	$162,328,370	Trader
6	XRP/USDT	$1.54	+3.54% 24 h	$1.57 24 h	$1.47 24 h	$126,376,495	Trader
7	BTC/USDC	$85,956.10	+1.38% 24 h	$87,406.90 24 h	$84,760.00 24 h	$88,812,772	Trader
8	PEPE/USDT	$0.000004929	+17.00% 24 h	$0.000005359 24 h	$0.000004207 24 h	$84,417,888	Trader
9	SUI/USDT	$1.02	-0.09% 24 h	$1.08 24 h	$0.9910 24 h	$56,545,656	Trader
10	ZEC/USDT	$1,533.00	-1.73% 24 h	$1,567.03 24 h	$1,444.07 24 h	$51,477,527	Trader
11	BTC/USD	$85,967.40	+1.42% 24 h	$87,409.40 24 h	$84,765.20 24 h	$50,064,231	Trader
12	NEAR/USDT	$4.57	+9.82% 24 h	$4.63 24 h	$3.92 24 h	$46,042,780	Trader
13	HYPE/USDT	$95.49	+0.15% 24 h	$96.03 24 h	$92.06 24 h	$44,417,146	Trader
14	UNI/USDT	$8.70	-2.50% 24 h	$9.33 24 h	$8.67 24 h	$43,741,485	Trader
15	OKB/USDT	$122.23	-0.07% 24 h	$126.49 24 h	$120.33 24 h	$25,855,176	Trader
16	ETH/USDC	$2,740.26	+0.64% 24 h	$2,807.36 24 h	$2,711.14 24 h	$22,698,372	Trader
17	TRUMP/USDT	$2.15	-0.42% 24 h	$2.26 24 h	$2.10 24 h	$21,350,778	Trader
18	WLD/USDT	$0.4491	+0.02% 24 h	$0.4777 24 h	$0.4284 24 h	$21,174,819	Trader
19	TAO/USDT	$321.90	+13.54% 24 h	$325.50 24 h	$277.80 24 h	$20,279,627	Trader
20	ARB/USDT	$0.2182	-4.48% 24 h	$0.2477 24 h	$0.2144 24 h	$19,033,193	Trader
21	BNB/USDT	$786.80	-0.39% 24 h	$807.70 24 h	$783.10 24 h	$18,457,929	Trader
22	ONDO/USDT	$0.4297	-4.70% 24 h	$0.4639 24 h	$0.4246 24 h	$18,110,445	Trader
23	LTC/USDT	$60.39	+0.22% 24 h	$63.85 24 h	$59.79 24 h	$16,336,274	Trader
24	PENGU/USDT	$0.009043	+8.93% 24 h	$0.009254 24 h	$0.008171 24 h	$14,497,805	Trader
25	ADA/USDT	$0.2461	+1.86% 24 h	$0.2521 24 h	$0.2398 24 h	$14,221,334	Trader
26	ENA/USDT	$0.2094	-5.98% 24 h	$0.2292 24 h	$0.2051 24 h	$14,208,989	Trader
27	AVAX/USDT	$10.87	-3.75% 24 h	$11.50 24 h	$10.53 24 h	$13,819,931	Trader
28	ETH/USD	$2,740.34	+0.65% 24 h	$2,807.51 24 h	$2,711.71 24 h	$13,729,490	Trader
29	FIL/USDT	$0.9958	+1.07% 24 h	$1.01 24 h	$0.9520 24 h	$13,615,182	Trader
30	XAUT/USDT	$4,324.90	-1.00% 24 h	$4,374.70 24 h	$4,296.30 24 h	$13,599,316	Trader
31	LINK/USDT	$12.95	-0.65% 24 h	$13.31 24 h	$12.75 24 h	$13,109,145	Trader
32	USDG/USDT	$1.00	+0.00% 24 h	$1.00 24 h	$1.00 24 h	$12,404,290	Trader
33	XCRCL/USDT	$95.53	-1.53% 24 h	$99.85 24 h	$90.56 24 h	$12,162,208	Trader
34	XLM/USDT	$0.2110	+0.29% 24 h	$0.2201 24 h	$0.2058 24 h	$11,561,473	Trader
35	XRP/USDC	$1.54	+3.50% 24 h	$1.57 24 h	$1.47 24 h	$10,615,625	Trader
36	LIT/USDT	$4.80	-5.51% 24 h	$5.13 24 h	$4.66 24 h	$9,817,410	Trader
37	BCH/USDT	$270.10	+1.12% 24 h	$273.40 24 h	$260.70 24 h	$9,786,074	Trader
38	PUMP/USDT	$0.004632	+4.63% 24 h	$0.004706 24 h	$0.004163 24 h	$9,783,253	Trader
39	SOL/USDC	$117.30	+0.58% 24 h	$119.98 24 h	$115.55 24 h	$9,160,567	Trader
40	PONS/USDT	$0.6378	+2.92% 24 h	$0.6548 24 h	$0.5767 24 h	$8,923,524	Trader
Aucun symbole ne correspond à votre recherche.

Affichage 361–400 sur 471.

#	Symbole	Prix	Variation de prix	Haut	Bas	Volume	Action
361	LQTY/USDT	$0.2328	+1.88% 24 h	$0.2435 24 h	$0.2270 24 h	≈$338,533	Trader
362	TEAM/USDT	$196.98	+2.01% 24 h	$199.24 24 h	$191.91 24 h	≈$334,175	Trader
363	TSLL/USDT	$10.28	+3.71% 24 h	$10.35 24 h	$9.88 24 h	≈$327,252	Trader
364	USO/USDT	$144.00	-4.27% 24 h	$151.05 24 h	$142.33 24 h	≈$318,106	Trader
365	SMH/USDT	$592.61	+1.39% 24 h	$602.91 24 h	$579.77 24 h	≈$314,291	Trader
366	TRUST/USDT	$0.0608	+1.91% 24 h	$0.0637 24 h	$0.0590 24 h	≈$313,998	Trader
367	HPE/USDT	$61.63	-0.60% 24 h	$63.84 24 h	$60.39 24 h	≈$312,310	Trader
368	WOO/USDT	$0.0125	+0.56% 24 h	$0.0129 24 h	$0.0122 24 h	≈$311,449	Trader
369	FLNC/USDT	$7.41	-0.20% 24 h	$7.49 24 h	$7.14 24 h	≈$311,285	Trader
370	GLM/USDT	$0.1222	-0.97% 24 h	$0.1252 24 h	$0.1208 24 h	≈$299,722	Trader
371	LRCX/USDT	$298.60	+0.87% 24 h	$307.94 24 h	$290.33 24 h	≈$296,686	Trader
372	KO/USDT	$87.51	-0.89% 24 h	$88.46 24 h	$87.24 24 h	≈$294,611	Trader
373	GMX/USDT	$8.03	-0.12% 24 h	$8.16 24 h	$7.94 24 h	≈$287,616	Trader
374	TEM/USDT	$78.00	-0.80% 24 h	$81.00 24 h	$77.00 24 h	≈$286,892	Trader
375	VANA/USDT	$1.11	-2.11% 24 h	$1.14 24 h	$1.10 24 h	≈$284,092	Trader
376	ACU/USDT	$0.1205	-0.94% 24 h	$0.1270 24 h	$0.1172 24 h	≈$280,158	Trader
377	BIGTIME/USDT	$0.008100	-2.64% 24 h	$0.008388 24 h	$0.008016 24 h	≈$279,851	Trader
378	SPCH/USDT	$10.31	-2.08% 24 h	$11.10 24 h	$10.27 24 h	≈$276,432	Trader
379	ASML/USDT	$1,701.70	-0.60% 24 h	$1,727.90 24 h	$1,680.20 24 h	≈$272,449	Trader
380	IONQ/USDT	$40.36	+0.67% 24 h	$41.08 24 h	$39.49 24 h	≈$269,799	Trader
381	CVX/USDT	$2.05	-1.30% 24 h	$2.10 24 h	$2.01 24 h	≈$265,589	Trader
382	YB/USDT	$0.0892	+0.04% 24 h	$0.0914 24 h	$0.0874 24 h	≈$263,507	Trader
383	SHAZ/USDT	$58.83	+0.36% 24 h	$60.71 24 h	$54.74 24 h	≈$262,582	Trader
384	NOW/USDT	$141.00	+3.20% 24 h	$141.21 24 h	$135.86 24 h	≈$258,987	Trader
385	AEHR/USDT	$95.27	-1.59% 24 h	$99.33 24 h	$93.67 24 h	≈$250,579	Trader
386	US500/USDT	$7,772.40	+1.02% 24 h	$7,824.30 24 h	$7,689.90 24 h	≈$250,248	Trader
387	BOT/USDT	$29.32	-3.07% 24 h	$30.64 24 h	$29.00 24 h	≈$245,485	Trader
388	RDW/USDT	$11.73	+6.45% 24 h	$11.86 24 h	$11.01 24 h	≈$241,398	Trader
389	GAS/USDT	$1.39	+0.09% 24 h	$1.42 24 h	$1.37 24 h	≈$240,569	Trader
390	ADBE/USDT	$253.00	+1.34% 24 h	$253.49 24 h	$244.74 24 h	≈$237,342	Trader
391	UMA/USDT	$0.4004	+0.13% 24 h	$0.4118 24 h	$0.3952 24 h	≈$236,751	Trader
392	LYTE/USDT	$26.40	-1.75% 24 h	$27.13 24 h	$26.07 24 h	≈$233,328	Trader
393	SHEIN/USDT	$4.86	+1.69% 24 h	$4.99 24 h	$4.76 24 h	≈$233,222	Trader
394	LUNR/USDT	$15.81	+11.50% 24 h	$16.37 24 h	$14.18 24 h	≈$231,416	Trader
395	NMR/USDT	$9.44	+0.32% 24 h	$9.56 24 h	$9.32 24 h	≈$230,846	Trader
396	IWM/USDT	$287.69	+0.39% 24 h	$287.84 24 h	$284.63 24 h	≈$229,982	Trader
397	SOFTBANK/USDT	$41.11	+0.51% 24 h	$43.50 24 h	$40.86 24 h	≈$229,127	Trader
398	OUST/USDT	$38.01	+3.82% 24 h	$39.80 24 h	$36.13 24 h	≈$228,334	Trader
399	FLY/USDT	$22.91	+6.51% 24 h	$23.13 24 h	$21.43 24 h	≈$224,300	Trader
400	SIGN/USDT	$0.0122	+0.57% 24 h	$0.0123 24 h	$0.0119 24 h	≈$212,951	Trader
Aucun symbole ne correspond à votre recherche.