OKX

CEX

Marchés au comptant et de contrats perpétuels linéaires.

Ouvrir OKX Plateforme de trading externe

Affichage 1–40 sur 767.

#	Symbole	Prix	Variation de prix	Haut	Bas	Volume	Action
1	BTC/USDT	$80,522.20	+2.60% 24 h	$81,200.00 24 h	$78,006.30 24 h	$735,126,332	Trader
2	ETH/USDT	$2,420.67	+4.07% 24 h	$2,450.79 24 h	$2,310.41 24 h	$543,122,702	Trader
3	USDC/USDT	$1.00	-0.04% 24 h	$1.00 24 h	$1.00 24 h	$305,674,760	Trader
4	SOL/USDT	$96.68	+3.55% 24 h	$98.16 24 h	$92.49 24 h	$97,864,352	Trader
5	ZEC/USDT	$1,319.06	+2.19% 24 h	$1,352.22 24 h	$1,271.35 24 h	$86,727,910	Trader
6	NIGHT/USDC	$0.0424	-2.48% 24 h	$0.0450 24 h	$0.0422 24 h	$75,102,643	Trader
7	BTC/USDC	$80,460.40	+2.64% 24 h	$81,126.50 24 h	$77,920.20 24 h	$69,933,645	Trader
8	XRP/USDT	$1.32	+3.14% 24 h	$1.34 24 h	$1.28 24 h	$46,448,976	Trader
9	HYPE/USDT	$83.89	-3.32% 24 h	$88.86 24 h	$82.78 24 h	$37,589,988	Trader
10	XCRCL/USDT	$75.70	-0.09% 24 h	$78.20 24 h	$72.79 24 h	$35,877,111	Trader
11	TRUMP/USDT	$1.27	-15.66% 24 h	$1.50 24 h	$1.22 24 h	$35,850,769	Trader
12	DOGE/USDT	$0.0771	+2.35% 24 h	$0.0784 24 h	$0.0744 24 h	$32,636,121	Trader
13	PEPE/USDT	$0.0000050159	-1.66% 24 h	$0.0000053142 24 h	$0.0000048625 24 h	$30,029,802	Trader
14	ETH/USDC	$2,418.68	+4.10% 24 h	$2,448.27 24 h	$2,307.86 24 h	$28,598,428	Trader
15	UNI/USDT	$7.65	+2.38% 24 h	$7.82 24 h	$7.25 24 h	$27,918,883	Trader
16	XAUT/USDT	$4,109.00	+2.09% 24 h	$4,125.00 24 h	$4,017.90 24 h	$22,475,145	Trader
17	NEAR/USDT	$4.04	-0.61% 24 h	$4.27 24 h	$3.96 24 h	$20,218,177	Trader
18	WLD/USDT	$0.3804	-3.65% 24 h	$0.4020 24 h	$0.3676 24 h	$18,356,590	Trader
19	LIT/USDT	$3.51	+5.48% 24 h	$3.57 24 h	$3.29 24 h	$17,616,853	Trader
20	USDG/USDT	$1.00	-0.02% 24 h	$1.00 24 h	$1.00 24 h	$16,331,638	Trader
21	RLUSD/USDT	$1.00	-0.06% 24 h	$1.00 24 h	$1.00 24 h	$14,654,064	Trader
22	SUI/USDT	$0.9313	+1.58% 24 h	$0.9569 24 h	$0.8980 24 h	$12,797,684	Trader
23	XGOOGL/USDT	$291.18	+3.80% 24 h	$296.60 24 h	$279.63 24 h	$12,398,560	Trader
24	OKB/USDT	$111.29	+1.90% 24 h	$113.46 24 h	$107.50 24 h	$11,908,740	Trader
25	XQQQ/USDT	$686.91	-0.35% 24 h	$700.98 24 h	$683.15 24 h	$11,644,058	Trader
26	XINTC/USDT	$56.83	-5.57% 24 h	$61.26 24 h	$56.08 24 h	$11,182,976	Trader
27	USDT/USD	$0.9989	+0.02% 24 h	$0.9990 24 h	$0.9986 24 h	$10,980,878	Trader
28	STX/USDT	$0.3513	+3.54% 24 h	$0.3661 24 h	$0.3365 24 h	$9,777,737	Trader
29	XSOXL/USDT	$62.42	-18.66% 24 h	$79.28 24 h	$61.29 24 h	$8,976,406	Trader
30	LINK/USDT	$11.63	+3.88% 24 h	$11.80 24 h	$11.05 24 h	$8,703,636	Trader
31	XMSTR/USDT	$143.88	+4.63% 24 h	$146.43 24 h	$135.62 24 h	$8,050,991	Trader
32	ADA/USDT	$0.1993	+3.69% 24 h	$0.2018 24 h	$0.1889 24 h	$7,927,290	Trader
33	XSNDK/USDT	$1,010.10	-11.04% 24 h	$1,149.50 24 h	$992.30 24 h	$7,819,549	Trader
34	FIL/USDT	$0.8695	+0.21% 24 h	$0.9035 24 h	$0.8492 24 h	$7,565,487	Trader
35	BNB/USDT	$715.40	+1.73% 24 h	$723.58 24 h	$698.40 24 h	$7,524,849	Trader
36	SOL/USDC	$96.61	+3.60% 24 h	$98.06 24 h	$92.37 24 h	$7,414,374	Trader
37	PUMP/USDT	$0.004331	-2.37% 24 h	$0.004562 24 h	$0.004143 24 h	$7,389,037	Trader
38	XLM/USDT	$0.1676	+2.22% 24 h	$0.1712 24 h	$0.1621 24 h	$7,340,921	Trader
39	ENA/USDT	$0.1817	+0.25% 24 h	$0.1904 24 h	$0.1769 24 h	$7,074,083	Trader
40	TRX/USDT	$0.3185	-1.18% 24 h	$0.3225 24 h	$0.3177 24 h	$6,081,989	Trader
Aucun symbole ne correspond à votre recherche.

Affichage 1–40 sur 525.

#	Symbole	Prix	Variation de prix	Haut	Bas	Volume	Action
1	ETH/USDT	$2,419.91	+4.09% 24 h	$2,451.13 24 h	$2,308.46 24 h	≈$8,666,500,985	Trader
2	BTC/USDT	$80,516.80	+2.63% 24 h	$81,199.90 24 h	$77,976.00 24 h	≈$8,152,245,338	Trader
3	SNDK/USDT	$1,009.30	-11.04% 24 h	$1,148.70 24 h	$990.80 24 h	≈$1,633,697,509	Trader
4	ZEC/USDT	$1,318.77	+2.22% 24 h	$1,352.13 24 h	$1,270.57 24 h	≈$1,607,115,750	Trader
5	SOXL/USDT	$61.82	-19.34% 24 h	$79.28 24 h	$59.76 24 h	≈$1,256,619,247	Trader
6	SOL/USDT	$96.62	+3.53% 24 h	$98.13 24 h	$92.42 24 h	≈$1,126,517,820	Trader
7	XAU/USDT	$4,134.60	+2.28% 24 h	$4,151.80 24 h	$4,037.30 24 h	≈$549,842,923	Trader
8	TRUMP/USDT	$1.26	-15.62% 24 h	$1.50 24 h	$1.21 24 h	≈$339,380,940	Trader
9	SKHYNIX/USDT	$951.70	-9.28% 24 h	$1,068.60 24 h	$936.20 24 h	≈$331,172,824	Trader
10	SPCX/USDT	$133.69	-1.88% 24 h	$140.75 24 h	$129.94 24 h	≈$307,789,689	Trader
11	HYPE/USDT	$83.85	-3.31% 24 h	$88.99 24 h	$82.73 24 h	≈$306,814,591	Trader
12	XRP/USDT	$1.32	+3.16% 24 h	$1.34 24 h	$1.28 24 h	≈$299,254,633	Trader
13	PEPE/USDT	$0.0000050144	-1.77% 24 h	$0.0000053201 24 h	$0.0000048618 24 h	≈$294,202,209	Trader
14	MU/USDT	$775.08	-9.88% 24 h	$874.68 24 h	$762.46 24 h	≈$267,538,603	Trader
15	CL/USDT	$88.06	-8.66% 24 h	$96.52 24 h	$86.70 24 h	≈$260,169,298	Trader
16	DOGE/USDT	$0.0770	+2.37% 24 h	$0.0783 24 h	$0.0743 24 h	≈$203,663,462	Trader
17	NEAR/USDT	$4.04	-0.69% 24 h	$4.27 24 h	$3.96 24 h	≈$183,041,995	Trader
18	SOXS/USDT	$62.91	+22.54% 24 h	$64.72 24 h	$49.45 24 h	≈$175,649,923	Trader
19	UNI/USDT	$7.65	+2.34% 24 h	$7.82 24 h	$7.25 24 h	≈$143,357,078	Trader
20	CRCL/USDT	$75.63	-0.15% 24 h	$78.17 24 h	$72.59 24 h	≈$142,540,685	Trader
21	WLD/USDT	$0.3801	-3.60% 24 h	$0.4018 24 h	$0.3667 24 h	≈$136,940,868	Trader
22	KORU/USDT	$9.36	-15.52% 24 h	$11.60 24 h	$9.06 24 h	≈$130,251,137	Trader
23	INTC/USDT	$56.79	-5.54% 24 h	$61.21 24 h	$56.04 24 h	≈$123,471,035	Trader
24	SKHY/USDT	$137.53	-8.31% 24 h	$153.97 24 h	$135.81 24 h	≈$117,393,666	Trader
25	PUMP/USDT	$0.004328	-2.37% 24 h	$0.004562 24 h	$0.004138 24 h	≈$115,590,034	Trader
26	CAP/USDT	$0.0955	+30.04% 24 h	$0.1003 24 h	$0.0734 24 h	≈$104,955,838	Trader
27	GOOGL/USDT	$291.36	+3.91% 24 h	$297.00 24 h	$279.50 24 h	≈$104,001,357	Trader
28	MSTR/USDT	$143.92	+4.71% 24 h	$146.39 24 h	$135.54 24 h	≈$94,099,568	Trader
29	QQQ/USDT	$687.58	-0.21% 24 h	$702.59 24 h	$683.46 24 h	≈$88,123,299	Trader
30	SNXX/USDT	$5.12	-21.51% 24 h	$6.69 24 h	$4.94 24 h	≈$86,682,826	Trader
31	LIT/USDT	$3.51	+5.54% 24 h	$3.57 24 h	$3.29 24 h	≈$86,071,842	Trader
32	AKE/USDT	$0.002643	-11.31% 24 h	$0.003510 24 h	$0.002200 24 h	≈$84,696,305	Trader
33	BZ/USDT	$95.17	-8.40% 24 h	$104.06 24 h	$93.45 24 h	≈$84,583,110	Trader
34	XAG/USDT	$52.86	+1.65% 24 h	$53.54 24 h	$51.73 24 h	≈$83,033,871	Trader
35	SUI/USDT	$0.9309	+1.58% 24 h	$0.9570 24 h	$0.8974 24 h	≈$77,099,910	Trader
36	NVDA/USDT	$199.38	-4.33% 24 h	$211.37 24 h	$197.31 24 h	≈$64,910,685	Trader
37	ENA/USDT	$0.1816	+0.23% 24 h	$0.1903 24 h	$0.1768 24 h	≈$63,078,137	Trader
38	BNB/USDT	$715.12	+1.72% 24 h	$723.34 24 h	$698.00 24 h	≈$58,063,875	Trader
39	LINK/USDT	$11.62	+3.87% 24 h	$11.79 24 h	$11.04 24 h	≈$56,308,677	Trader
40	TSLA/USDT	$378.27	-0.92% 24 h	$392.35 24 h	$374.24 24 h	≈$52,483,994	Trader
Aucun symbole ne correspond à votre recherche.