OKX

CEX

Marchés au comptant et de contrats perpétuels linéaires.

Ouvrir OKX Plateforme de trading externe

Affichage 321–360 sur 975.

#	Symbole	Prix	Variation de prix	Haut	Bas	Volume	Action
321	XJNJ/USDT	$267.51	-1.94% 24 h	$272.79 24 h	$267.51 24 h	$6,462	Trader
322	COMP/USDC	$22.55	+1.39% 24 h	$22.98 24 h	$21.99 24 h	$6,495	Trader
323	BOME/USD	$0.001081	+2.56% 24 h	$0.001131 24 h	$0.001038 24 h	$6,533	Trader
324	ENJ/USDC	$0.0280	+0.58% 24 h	$0.0285 24 h	$0.0275 24 h	$6,556	Trader
325	XCH/USD	$1.64	+2.25% 24 h	$2.04 24 h	$1.60 24 h	$6,566	Trader
326	LINEA/USDC	$0.002821	-0.35% 24 h	$0.002852 24 h	$0.002780 24 h	$6,916	Trader
327	HUMA/USDC	$0.0241	-2.67% 24 h	$0.0250 24 h	$0.0238 24 h	$7,056	Trader
328	ACE/USDC	$0.1700	-2.49% 24 h	$0.1800 24 h	$0.1667 24 h	$7,171	Trader
329	AGLD/USDC	$0.2080	+1.96% 24 h	$0.2104 24 h	$0.2014 24 h	$7,195	Trader
330	GRT/USDC	$0.0243	+4.52% 24 h	$0.0244 24 h	$0.0231 24 h	$7,213	Trader
331	SPK/USDC	$0.0215	+0.00% 24 h	$0.0218 24 h	$0.0211 24 h	$7,240	Trader
332	ZBCN/USDC	$0.002023	-3.11% 24 h	$0.002118 24 h	$0.001998 24 h	$7,261	Trader
333	ENS/USDC	$6.71	-0.40% 24 h	$6.83 24 h	$6.58 24 h	$7,280	Trader
334	GOAT/USD	$0.0191	+3.91% 24 h	$0.0204 24 h	$0.0182 24 h	$7,281	Trader
335	MEGA/USD	$0.0460	-0.52% 24 h	$0.0471 24 h	$0.0437 24 h	$7,285	Trader
336	CVC/USDC	$0.0283	+4.35% 24 h	$0.0288 24 h	$0.0269 24 h	$7,326	Trader
337	NIGHT/USDC	$0.0237	-1.59% 24 h	$0.0246 24 h	$0.0234 24 h	$7,401	Trader
338	XPL/USD	$0.0918	-8.20% 24 h	$0.1008 24 h	$0.0918 24 h	$7,409	Trader
339	CFX/USDC	$0.0541	+0.60% 24 h	$0.0542 24 h	$0.0526 24 h	$7,461	Trader
340	SLP/USDT	$0.0006678	-0.13% 24 h	$0.0006799 24 h	$0.000661 24 h	$7,574	Trader
341	TOSHI/USD	$0.00012943	+1.87% 24 h	$0.00014542 24 h	$0.00012483 24 h	$7,613	Trader
342	XHPE/USDT	$60.97	-0.11% 24 h	$62.96 24 h	$60.60 24 h	$7,700	Trader
343	PARTI/USDC	$0.0256	+0.79% 24 h	$0.0258 24 h	$0.0248 24 h	$7,720	Trader
344	XTZ/USDC	$0.3360	-1.98% 24 h	$0.3540 24 h	$0.3324 24 h	$7,773	Trader
345	BASED/USDC	$0.0673	-1.00% 24 h	$0.0690 24 h	$0.0662 24 h	$7,836	Trader
346	TOSHI/USDC	$0.00012777	+2.54% 24 h	$0.00014442 24 h	$0.00012388 24 h	$7,892	Trader
347	PI/USD	$0.0900	+1.35% 24 h	$0.0944 24 h	$0.0874 24 h	$7,914	Trader
348	SUSHI/USDC	$0.2531	-1.17% 24 h	$0.2607 24 h	$0.2485 24 h	$7,934	Trader
349	DATA/USD	$0.2156	+7.26% 24 h	$0.2306 24 h	$0.2010 24 h	$7,983	Trader
350	VELO/USDC	$0.004813	+0.84% 24 h	$0.005118 24 h	$0.004670 24 h	$8,012	Trader
351	SNX/USDC	$0.2360	+0.00% 24 h	$0.2426 24 h	$0.2318 24 h	$8,075	Trader
352	AVNT/USD	$0.1178	+1.25% 24 h	$0.1232 24 h	$0.1148 24 h	$8,181	Trader
353	DYDX/USDC	$0.1353	-1.58% 24 h	$0.1406 24 h	$0.1328 24 h	$8,260	Trader
354	SPURS/USDT	$0.0506	+2.02% 24 h	$0.0509 24 h	$0.0492 24 h	$8,414	Trader
355	GRAM/USD	$1.42	-1.11% 24 h	$1.47 24 h	$1.42 24 h	$8,583	Trader
356	BONK/USD	$0.0000036	+9.19% 24 h	$0.000003677 24 h	$0.000003263 24 h	$8,590	Trader
357	PUMP/USD	$0.004355	+1.87% 24 h	$0.004702 24 h	$0.004275 24 h	$8,590	Trader
358	MANA/USDC	$0.0850	-0.77% 24 h	$0.0875 24 h	$0.0843 24 h	$8,603	Trader
359	CELR/USD	$0.003082	-15.63% 24 h	$0.003653 24 h	$0.003048 24 h	$8,654	Trader
360	APT/USD	$0.7709	+0.12% 24 h	$0.8062 24 h	$0.7482 24 h	$8,697	Trader
Aucun symbole ne correspond à votre recherche.

Affichage 1–40 sur 471.

#	Symbole	Prix	Variation de prix	Haut	Bas	Volume	Action
1	OSCR/USDT	$29.59	-7.39% 24 h	$32.06 24 h	$29.38 24 h	≈$14,937	Trader
2	SONY/USDT	$23.45	-0.55% 24 h	$23.80 24 h	$23.45 24 h	≈$18,915	Trader
3	SHLD/USDT	$62.06	-1.87% 24 h	$63.96 24 h	$61.75 24 h	≈$21,448	Trader
4	MARA/USDT	$13.78	+2.15% 24 h	$13.96 24 h	$12.88 24 h	≈$26,110	Trader
5	JNJ/USDT	$270.12	-0.67% 24 h	$272.55 24 h	$264.54 24 h	≈$27,263	Trader
6	NAVER/USDT	$150.12	+4.69% 24 h	$151.07 24 h	$142.45 24 h	≈$28,865	Trader
7	XBI/USDT	$162.18	+2.44% 24 h	$162.26 24 h	$157.29 24 h	≈$30,470	Trader
8	USDC/USDT	$1.00	+0.01% 24 h	$1.00 24 h	$1.0000 24 h	≈$30,674	Trader
9	EWZ/USDT	$37.86	-0.16% 24 h	$38.30 24 h	$37.55 24 h	≈$32,984	Trader
10	RIVN/USDT	$15.14	-2.07% 24 h	$15.66 24 h	$15.14 24 h	≈$33,823	Trader
11	INFQ/USDT	$13.83	-2.19% 24 h	$14.27 24 h	$13.71 24 h	≈$40,038	Trader
12	APLD/USDT	$28.38	+0.21% 24 h	$29.08 24 h	$27.57 24 h	≈$44,630	Trader
13	ISRG/USDT	$401.02	+1.56% 24 h	$405.02 24 h	$394.86 24 h	≈$50,388	Trader
14	EWT/USDT	$115.03	-0.03% 24 h	$116.29 24 h	$113.35 24 h	≈$52,058	Trader
15	FLY/USDT	$22.68	-0.26% 24 h	$23.13 24 h	$22.24 24 h	≈$53,039	Trader
16	WMT/USDT	$108.90	+1.21% 24 h	$109.23 24 h	$107.21 24 h	≈$53,271	Trader
17	TTMI/USDT	$124.82	-1.48% 24 h	$126.70 24 h	$122.41 24 h	≈$56,796	Trader
18	MRK/USDT	$153.14	+2.97% 24 h	$153.42 24 h	$148.18 24 h	≈$56,823	Trader
19	DDOG/USDT	$246.13	+2.76% 24 h	$248.99 24 h	$239.22 24 h	≈$61,823	Trader
20	URNM/USDT	$52.41	+1.45% 24 h	$52.43 24 h	$51.45 24 h	≈$65,188	Trader
21	ZM/USDT	$90.18	+0.86% 24 h	$92.30 24 h	$89.37 24 h	≈$67,653	Trader
22	BSP/USDT	$37.10	-2.93% 24 h	$39.19 24 h	$36.42 24 h	≈$72,931	Trader
23	JP225/USDT	$66,872.00	+0.88% 24 h	$67,200.00 24 h	$66,171.00 24 h	≈$73,031	Trader
24	NET/USDT	$350.88	+1.47% 24 h	$354.36 24 h	$345.06 24 h	≈$74,506	Trader
25	CGNX/USDT	$58.40	-5.44% 24 h	$63.70 24 h	$58.40 24 h	≈$74,659	Trader
26	POPMART/USDT	$19.77	-0.55% 24 h	$19.93 24 h	$19.60 24 h	≈$75,788	Trader
27	PENG/USDT	$55.94	+1.38% 24 h	$57.43 24 h	$53.94 24 h	≈$78,422	Trader
28	US500/USDT	$7,757.80	+0.39% 24 h	$7,778.80 24 h	$7,727.30 24 h	≈$82,186	Trader
29	ROK/USDT	$424.87	+0.82% 24 h	$428.39 24 h	$419.38 24 h	≈$83,670	Trader
30	SAPIEN/USDT	$0.0790	+1.35% 24 h	$0.0801 24 h	$0.0773 24 h	≈$84,720	Trader
31	UNH/USDT	$373.70	-0.40% 24 h	$381.29 24 h	$373.70 24 h	≈$87,360	Trader
32	BX/USDT	$123.90	-1.85% 24 h	$127.56 24 h	$123.48 24 h	≈$88,026	Trader
33	LYTE/USDT	$26.35	-2.26% 24 h	$27.13 24 h	$26.07 24 h	≈$90,844	Trader
34	OKTA/USDT	$193.93	+2.12% 24 h	$194.43 24 h	$188.30 24 h	≈$94,136	Trader
35	TTWO/USDT	$205.93	-1.52% 24 h	$212.32 24 h	$204.89 24 h	≈$96,169	Trader
36	TSEM/USDT	$231.57	-2.54% 24 h	$238.39 24 h	$228.05 24 h	≈$100,418	Trader
37	LGELECTRONICS/USDT	$158.85	+6.77% 24 h	$161.24 24 h	$146.09 24 h	≈$100,822	Trader
38	STRC/USDT	$98.77	-0.06% 24 h	$99.00 24 h	$98.65 24 h	≈$102,790	Trader
39	ONDS/USDT	$7.55	+0.92% 24 h	$7.58 24 h	$7.30 24 h	≈$105,743	Trader
40	CSOPSAMSUNG2L/USDT	$10.47	+0.92% 24 h	$10.84 24 h	$9.96 24 h	≈$106,627	Trader
Aucun symbole ne correspond à votre recherche.