OKX

CEX

Marchés au comptant et de contrats perpétuels linéaires.

Ouvrir OKX Plateforme de trading externe

Affichage 321–360 sur 767.

#	Symbole	Prix	Variation de prix	Haut	Bas	Volume	Action
321	PNUT/USDC	$0.0341	-6.16% 24 h	$0.0364 24 h	$0.0336 24 h	$4,823	Trader
322	GLM/USDT	$0.1072	-0.20% 24 h	$0.1086 24 h	$0.1047 24 h	$4,858	Trader
323	ZKJ/USDT	$0.004951	+0.22% 24 h	$0.005007 24 h	$0.004899 24 h	$4,999	Trader
324	XNBIS/USDT	$129.77	+0.18% 24 h	$131.56 24 h	$128.29 24 h	$5,168	Trader
325	DGB/USDC	$0.003664	+20.01% 24 h	$0.003811 24 h	$0.003053 24 h	$5,168	Trader
326	XWDC/USDT	$265.70	+0.10% 24 h	$268.42 24 h	$263.82 24 h	$5,287	Trader
327	XSKHY/USDC	$128.75	+0.03% 24 h	$129.91 24 h	$127.36 24 h	$5,365	Trader
328	JOE/USDT	$0.0270	-1.75% 24 h	$0.0280 24 h	$0.0270 24 h	$5,529	Trader
329	BABY/USDC	$0.0109	-3.74% 24 h	$0.0113 24 h	$0.0109 24 h	$5,600	Trader
330	IRYS/USDC	$0.0185	-5.41% 24 h	$0.0196 24 h	$0.0185 24 h	$5,641	Trader
331	XMSFT/USDT	$529.57	-0.53% 24 h	$532.51 24 h	$529.57 24 h	$5,766	Trader
332	XAMZN/USDC	$259.09	-0.38% 24 h	$260.09 24 h	$256.80 24 h	$5,866	Trader
333	XDELL/USDT	$328.83	-0.22% 24 h	$333.47 24 h	$328.83 24 h	$5,872	Trader
334	SNX/USDT	$0.1645	-3.06% 24 h	$0.1697 24 h	$0.1645 24 h	$5,919	Trader
335	XHOOD/USDT	$80.47	-0.73% 24 h	$81.43 24 h	$80.40 24 h	$5,922	Trader
336	SCR/USDT	$0.0178	-3.93% 24 h	$0.0186 24 h	$0.0178 24 h	$5,973	Trader
337	AUCTION/USDC	$3.02	-1.44% 24 h	$3.06 24 h	$3.02 24 h	$5,998	Trader
338	CARDS/USDC	$0.2233	-6.92% 24 h	$0.2399 24 h	$0.2228 24 h	$5,999	Trader
339	CHZ/USDC	$0.0113	-1.14% 24 h	$0.0115 24 h	$0.0113 24 h	$6,029	Trader
340	PROMPT/USDC	$0.0202	-0.93% 24 h	$0.0232 24 h	$0.0180 24 h	$6,280	Trader
341	XTZ/USDC	$0.2639	-1.27% 24 h	$0.2673 24 h	$0.2591 24 h	$6,341	Trader
342	XGME/USDT	$25.00	+0.00% 24 h	$25.08 24 h	$24.94 24 h	$6,359	Trader
343	CETUS/USDC	$0.0196	-1.36% 24 h	$0.0200 24 h	$0.0195 24 h	$6,396	Trader
344	AEVO/USDT	$0.0191	-2.85% 24 h	$0.0198 24 h	$0.0188 24 h	$6,396	Trader
345	G/USDT	$0.003022	-1.85% 24 h	$0.003107 24 h	$0.003017 24 h	$6,545	Trader
346	PYTH/USDC	$0.0637	-1.98% 24 h	$0.0655 24 h	$0.0636 24 h	$6,595	Trader
347	XORCL/USDT	$115.59	-0.40% 24 h	$116.34 24 h	$115.54 24 h	$7,022	Trader
348	BANANA/USDT	$3.03	-2.16% 24 h	$3.11 24 h	$3.02 24 h	$7,275	Trader
349	ATH/USDC	$0.004901	-1.67% 24 h	$0.005139 24 h	$0.004851 24 h	$7,436	Trader
350	XINTW/USDT	$5.37	-0.19% 24 h	$5.46 24 h	$5.28 24 h	$7,534	Trader
351	XCBRS/USDT	$88.98	-0.89% 24 h	$90.40 24 h	$88.98 24 h	$7,720	Trader
352	SNT/USDT	$0.006431	-0.56% 24 h	$0.006475 24 h	$0.006415 24 h	$7,729	Trader
353	AIXBT/USDT	$0.0152	-2.75% 24 h	$0.0157 24 h	$0.0151 24 h	$7,776	Trader
354	SEI/USDC	$0.0454	-2.28% 24 h	$0.0464 24 h	$0.0451 24 h	$8,143	Trader
355	HUMA/USDC	$0.0122	-4.17% 24 h	$0.0132 24 h	$0.0121 24 h	$8,160	Trader
356	XMRNA/USDT	$257.82	-0.10% 24 h	$258.07 24 h	$256.63 24 h	$8,194	Trader
357	SHIB/USDC	$0.00000448	-0.71% 24 h	$0.000004527 24 h	$0.000004449 24 h	$8,357	Trader
358	FOGO/USDC	$0.002074	-8.15% 24 h	$0.002294 24 h	$0.002074 24 h	$8,387	Trader
359	STRK/USDC	$0.0395	-4.38% 24 h	$0.0424 24 h	$0.0395 24 h	$8,399	Trader
360	UMA/USDT	$0.3187	-2.60% 24 h	$0.3273 24 h	$0.3179 24 h	$8,705	Trader
Aucun symbole ne correspond à votre recherche.

Affichage 1–40 sur 528.

#	Symbole	Prix	Variation de prix	Haut	Bas	Volume	Action
1	GILD/USDT	$168.05	-0.03% 24 h	$168.31 24 h	$167.94 24 h	≈$1,035	Trader
2	ADI/USDT	$368.27	+0.50% 24 h	$368.27 24 h	$360.28 24 h	≈$1,359	Trader
3	CVNA/USDT	$73.56	-0.20% 24 h	$73.88 24 h	$73.32 24 h	≈$1,662	Trader
4	TWLO/USDT	$200.15	-0.34% 24 h	$201.53 24 h	$198.98 24 h	≈$1,799	Trader
5	SHOP/USDT	$148.81	+0.00% 24 h	$149.16 24 h	$148.53 24 h	≈$1,850	Trader
6	HANMI/USDT	$119.86	-0.24% 24 h	$120.54 24 h	$119.65 24 h	≈$1,891	Trader
7	XBI/USDT	$152.15	-0.20% 24 h	$152.61 24 h	$152.07 24 h	≈$1,923	Trader
8	VICR/USDT	$148.26	-0.28% 24 h	$148.67 24 h	$146.88 24 h	≈$2,171	Trader
9	RUM/USDT	$4.93	-0.08% 24 h	$4.94 24 h	$4.92 24 h	≈$2,200	Trader
10	SIMO/USDT	$162.23	-1.28% 24 h	$164.34 24 h	$161.74 24 h	≈$2,266	Trader
11	ROK/USDT	$375.91	-0.19% 24 h	$378.20 24 h	$374.37 24 h	≈$2,383	Trader
12	CRML/USDT	$5.86	-0.07% 24 h	$5.88 24 h	$5.86 24 h	≈$2,544	Trader
13	AMC/USDT	$3.12	-0.38% 24 h	$3.13 24 h	$3.12 24 h	≈$2,704	Trader
14	FLEX/USDT	$70.40	+0.45% 24 h	$70.88 24 h	$69.99 24 h	≈$2,732	Trader
15	OXY/USDT	$56.57	-0.58% 24 h	$57.04 24 h	$56.31 24 h	≈$2,800	Trader
16	ABBV/USDT	$291.71	-0.02% 24 h	$292.30 24 h	$290.00 24 h	≈$2,865	Trader
17	DDOG/USDT	$177.94	-0.12% 24 h	$178.15 24 h	$177.07 24 h	≈$2,881	Trader
18	UNH/USDT	$394.24	+0.09% 24 h	$394.48 24 h	$393.41 24 h	≈$2,913	Trader
19	PYPL/USDT	$59.06	-0.10% 24 h	$59.18 24 h	$58.99 24 h	≈$3,036	Trader
20	USO/USDT	$147.95	+0.24% 24 h	$148.75 24 h	$147.02 24 h	≈$3,132	Trader
21	GTLB/USDT	$47.84	-0.50% 24 h	$48.19 24 h	$47.75 24 h	≈$3,191	Trader
22	CEG/USDT	$251.15	+0.08% 24 h	$252.83 24 h	$250.49 24 h	≈$3,393	Trader
23	MPWR/USDT	$1,195.30	-0.30% 24 h	$1,208.50 24 h	$1,180.00 24 h	≈$3,513	Trader
24	TTMI/USDT	$66.65	+0.33% 24 h	$67.30 24 h	$66.33 24 h	≈$3,644	Trader
25	NAVER/USDT	$139.13	+0.40% 24 h	$139.47 24 h	$138.57 24 h	≈$3,704	Trader
26	OURA/USDT	$48.36	+0.13% 24 h	$48.58 24 h	$48.30 24 h	≈$3,830	Trader
27	BAC/USDT	$50.00	+0.51% 24 h	$50.15 24 h	$49.66 24 h	≈$3,900	Trader
28	JNJ/USDT	$276.25	+0.19% 24 h	$278.11 24 h	$275.22 24 h	≈$3,939	Trader
29	ISRG/USDT	$451.40	+0.19% 24 h	$452.59 24 h	$449.64 24 h	≈$4,194	Trader
30	SHEIN/USDT	$5.16	-0.10% 24 h	$5.19 24 h	$5.15 24 h	≈$4,549	Trader
31	JP225/USDT	$58,287.00	+0.05% 24 h	$58,788.00 24 h	$58,129.00 24 h	≈$4,581	Trader
32	WUXIBIO/USDT	$6.15	-0.39% 24 h	$6.21 24 h	$6.03 24 h	≈$4,701	Trader
33	PEP/USDT	$141.75	+0.40% 24 h	$142.02 24 h	$141.09 24 h	≈$4,783	Trader
34	CRM/USDT	$213.27	-0.16% 24 h	$214.27 24 h	$213.15 24 h	≈$5,020	Trader
35	OKTA/USDT	$168.56	-0.14% 24 h	$169.82 24 h	$168.47 24 h	≈$5,114	Trader
36	URNM/USDT	$41.25	-0.19% 24 h	$41.36 24 h	$41.17 24 h	≈$5,123	Trader
37	IBKR/USDT	$75.87	-0.28% 24 h	$76.47 24 h	$75.78 24 h	≈$5,159	Trader
38	LGELECTRONICS/USDT	$102.80	-0.01% 24 h	$103.10 24 h	$102.60 24 h	≈$5,227	Trader
39	NVO/USDT	$40.34	-0.03% 24 h	$40.58 24 h	$40.21 24 h	≈$5,244	Trader
40	TEAM/USDT	$153.68	-0.38% 24 h	$154.48 24 h	$153.63 24 h	≈$5,291	Trader
Aucun symbole ne correspond à votre recherche.