OKX

CEX

Marchés au comptant et de contrats perpétuels linéaires.

Ouvrir OKX Plateforme de trading externe

Affichage 281–320 sur 975.

#	Symbole	Prix	Variation de prix	Haut	Bas	Volume	Action
281	ETHFI/USD	$0.6980	-7.71% 24 h	$0.7563 24 h	$0.6921 24 h	$4,834	Trader
282	BNT/USDT	$0.3369	+1.48% 24 h	$0.3410 24 h	$0.3320 24 h	$4,892	Trader
283	CATI/USDC	$0.0653	-0.56% 24 h	$0.0676 24 h	$0.0644 24 h	$4,939	Trader
284	OL/USDC	$0.006807	-3.84% 24 h	$0.007211 24 h	$0.006807 24 h	$5,093	Trader
285	DOGS/USDC	$0.00004949	+0.84% 24 h	$0.00005138 24 h	$0.00004881 24 h	$5,097	Trader
286	SKL/USDC	$0.004541	-2.26% 24 h	$0.004698 24 h	$0.004462 24 h	$5,128	Trader
287	ENS/USD	$6.58	-1.58% 24 h	$6.82 24 h	$6.58 24 h	$5,175	Trader
288	XSMH/USDT	$592.47	+1.73% 24 h	$601.26 24 h	$582.42 24 h	$5,200	Trader
289	ROBO/USDC	$0.009381	-2.79% 24 h	$0.009650 24 h	$0.009381 24 h	$5,278	Trader
290	MON/USD	$0.0253	-4.49% 24 h	$0.0266 24 h	$0.0248 24 h	$5,319	Trader
291	SOPH/USD	$0.003782	-15.03% 24 h	$0.004564 24 h	$0.003782 24 h	$5,326	Trader
292	XAAPL/USDC	$340.09	+1.17% 24 h	$340.14 24 h	$334.44 24 h	$5,443	Trader
293	AI/USDC	$0.0210	-2.05% 24 h	$0.0215 24 h	$0.0209 24 h	$5,528	Trader
294	SSV/USD	$3.35	+3.17% 24 h	$3.42 24 h	$3.25 24 h	$5,697	Trader
295	G/USDC	$0.005927	-10.29% 24 h	$0.006666 24 h	$0.005793 24 h	$5,841	Trader
296	SEI/USD	$0.0608	-1.01% 24 h	$0.0619 24 h	$0.0583 24 h	$5,882	Trader
297	BERA/USDC	$0.2263	-0.88% 24 h	$0.2324 24 h	$0.2222 24 h	$5,964	Trader
298	XJNJ/USDT	$269.20	-0.80% 24 h	$273.50 24 h	$267.75 24 h	$6,074	Trader
299	SAND/USDC	$0.0414	-1.12% 24 h	$0.0420 24 h	$0.0411 24 h	$6,082	Trader
300	WLD/USD	$0.4466	-0.69% 24 h	$0.4772 24 h	$0.4298 24 h	$6,290	Trader
301	ZEN/USD	$7.72	-3.68% 24 h	$8.02 24 h	$7.55 24 h	$6,305	Trader
302	LAT/USD	$0.0006545	-0.30% 24 h	$0.0006565 24 h	$0.0005738 24 h	$6,373	Trader
303	RON/USDC	$0.0627	+1.55% 24 h	$0.0664 24 h	$0.0618 24 h	$6,424	Trader
304	ENS/USDC	$6.58	-1.11% 24 h	$6.83 24 h	$6.58 24 h	$6,429	Trader
305	SPACE/USDC	$0.005084	+0.55% 24 h	$0.005219 24 h	$0.004899 24 h	$6,433	Trader
306	XCSCO/USDT	$111.30	+1.01% 24 h	$111.68 24 h	$109.06 24 h	$6,648	Trader
307	VELO/USDC	$0.004670	-1.70% 24 h	$0.005118 24 h	$0.004670 24 h	$6,651	Trader
308	SHIB/USD	$0.000005996	+4.64% 24 h	$0.000006272 24 h	$0.000005681 24 h	$6,747	Trader
309	ONT/USD	$0.0561	+2.88% 24 h	$0.0561 24 h	$0.0546 24 h	$6,775	Trader
310	PEOPLE/USD	$0.009082	+0.40% 24 h	$0.009542 24 h	$0.008970 24 h	$6,832	Trader
311	GLM/USDC	$0.1235	-0.24% 24 h	$0.1241 24 h	$0.1224 24 h	$6,834	Trader
312	NIGHT/USD	$0.0236	-2.18% 24 h	$0.0248 24 h	$0.0236 24 h	$6,849	Trader
313	XXLE/USDT	$61.69	-2.62% 24 h	$63.61 24 h	$61.69 24 h	$6,850	Trader
314	BASED/USDC	$0.0665	-2.77% 24 h	$0.0690 24 h	$0.0662 24 h	$6,868	Trader
315	SAHARA/USDC	$0.009749	+2.81% 24 h	$0.009749 24 h	$0.009268 24 h	$7,051	Trader
316	PYTH/USD	$0.0626	-2.05% 24 h	$0.0662 24 h	$0.0616 24 h	$7,076	Trader
317	BOME/USD	$0.001059	+0.00% 24 h	$0.001131 24 h	$0.001038 24 h	$7,246	Trader
318	DYDX/USD	$0.1338	-4.59% 24 h	$0.1406 24 h	$0.1326 24 h	$7,248	Trader
319	CFX/USDC	$0.0526	-3.04% 24 h	$0.0542 24 h	$0.0526 24 h	$7,275	Trader
320	SNX/USDC	$0.2340	-1.56% 24 h	$0.2426 24 h	$0.2318 24 h	$7,337	Trader
Aucun symbole ne correspond à votre recherche.

Affichage 1–40 sur 471.

#	Symbole	Prix	Variation de prix	Haut	Bas	Volume	Action
1	SHLD/USDT	$63.18	+0.32% 24 h	$63.58 24 h	$62.41 24 h	≈$15,056	Trader
2	SONY/USDT	$23.69	-0.21% 24 h	$23.80 24 h	$23.46 24 h	≈$28,985	Trader
3	NAVER/USDT	$148.09	+3.09% 24 h	$149.16 24 h	$142.33 24 h	≈$33,341	Trader
4	EWZ/USDT	$37.72	-1.02% 24 h	$38.30 24 h	$37.66 24 h	≈$33,492	Trader
5	USDC/USDT	$1.00	+0.01% 24 h	$1.00 24 h	$1.0000 24 h	≈$34,924	Trader
6	PYPL/USDT	$53.20	+0.59% 24 h	$53.29 24 h	$52.41 24 h	≈$35,718	Trader
7	WMT/USDT	$108.27	+1.32% 24 h	$108.35 24 h	$106.19 24 h	≈$37,741	Trader
8	XBI/USDT	$159.30	+0.59% 24 h	$159.75 24 h	$156.73 24 h	≈$40,905	Trader
9	JNJ/USDT	$269.82	-0.31% 24 h	$274.77 24 h	$267.32 24 h	≈$43,481	Trader
10	APLD/USDT	$27.99	-2.74% 24 h	$28.86 24 h	$27.57 24 h	≈$46,455	Trader
11	RIVN/USDT	$15.50	+2.18% 24 h	$15.66 24 h	$15.17 24 h	≈$48,484	Trader
12	EWT/USDT	$114.70	+0.33% 24 h	$116.29 24 h	$113.35 24 h	≈$52,099	Trader
13	OSCR/USDT	$31.14	-0.92% 24 h	$32.27 24 h	$30.51 24 h	≈$55,488	Trader
14	MRK/USDT	$150.03	+2.08% 24 h	$150.91 24 h	$145.86 24 h	≈$55,774	Trader
15	ISRG/USDT	$401.63	+1.86% 24 h	$405.02 24 h	$390.24 24 h	≈$62,124	Trader
16	TTWO/USDT	$211.80	+2.31% 24 h	$212.32 24 h	$204.70 24 h	≈$68,924	Trader
17	KR200/USDT	$1,114.60	-0.54% 24 h	$1,142.00 24 h	$1,107.90 24 h	≈$69,177	Trader
18	JP225/USDT	$66,685.00	+1.12% 24 h	$67,114.00 24 h	$65,771.00 24 h	≈$69,392	Trader
19	PENG/USDT	$54.44	-0.96% 24 h	$56.29 24 h	$53.94 24 h	≈$70,897	Trader
20	CGNX/USDT	$63.32	+1.18% 24 h	$63.32 24 h	$61.36 24 h	≈$73,521	Trader
21	URNM/USDT	$52.24	+1.42% 24 h	$52.34 24 h	$51.43 24 h	≈$74,829	Trader
22	TTMI/USDT	$123.32	-0.06% 24 h	$127.20 24 h	$119.83 24 h	≈$79,734	Trader
23	INFQ/USDT	$13.93	+2.87% 24 h	$14.30 24 h	$13.50 24 h	≈$79,844	Trader
24	OKTA/USDT	$193.75	+6.07% 24 h	$193.86 24 h	$180.88 24 h	≈$80,509	Trader
25	SAPIEN/USDT	$0.0788	-0.03% 24 h	$0.0801 24 h	$0.0773 24 h	≈$82,188	Trader
26	SIMO/USDT	$267.57	-3.47% 24 h	$277.63 24 h	$259.44 24 h	≈$84,333	Trader
27	ROK/USDT	$426.20	+1.70% 24 h	$428.39 24 h	$415.18 24 h	≈$87,273	Trader
28	DDOG/USDT	$248.81	+8.13% 24 h	$248.82 24 h	$227.23 24 h	≈$87,979	Trader
29	POPMART/USDT	$19.79	-0.55% 24 h	$19.94 24 h	$19.60 24 h	≈$90,858	Trader
30	TWLO/USDT	$270.27	+10.12% 24 h	$272.32 24 h	$243.80 24 h	≈$93,795	Trader
31	NET/USDT	$354.00	+8.02% 24 h	$354.00 24 h	$322.77 24 h	≈$95,803	Trader
32	DKNG/USDT	$22.19	+1.42% 24 h	$22.28 24 h	$21.58 24 h	≈$96,205	Trader
33	UNH/USDT	$379.21	+0.03% 24 h	$379.50 24 h	$374.49 24 h	≈$96,630	Trader
34	NVDL/USDT	$36.36	+2.83% 24 h	$36.86 24 h	$34.75 24 h	≈$98,852	Trader
35	ZM/USDT	$91.85	+2.99% 24 h	$92.04 24 h	$88.01 24 h	≈$104,314	Trader
36	LGELECTRONICS/USDT	$157.55	+8.29% 24 h	$161.24 24 h	$145.47 24 h	≈$104,569	Trader
37	CSOPSAMSUNG2L/USDT	$10.15	-1.61% 24 h	$10.84 24 h	$9.96 24 h	≈$115,564	Trader
38	WEN/USDT	$6.72	-0.41% 24 h	$6.83 24 h	$6.67 24 h	≈$115,972	Trader
39	STRC/USDT	$98.82	+0.07% 24 h	$99.00 24 h	$98.61 24 h	≈$123,308	Trader
40	EWJ/USDT	$98.37	+0.60% 24 h	$98.70 24 h	$97.48 24 h	≈$123,444	Trader
Aucun symbole ne correspond à votre recherche.