OKX

CEX

Marchés au comptant et de contrats perpétuels linéaires.

Ouvrir OKX Plateforme de trading externe

Affichage 281–320 sur 767.

#	Symbole	Prix	Variation de prix	Haut	Bas	Volume	Action
281	SNT/USDT	$0.006467	+0.86% 24 h	$0.006478 24 h	$0.006392 24 h	$10,628	Trader
282	XRIVN/USDT	$13.57	+3.43% 24 h	$13.58 24 h	$13.12 24 h	$10,946	Trader
283	PROVE/USDT	$0.1781	-1.38% 24 h	$0.1814 24 h	$0.1781 24 h	$11,069	Trader
284	XAMAT/USDT	$334.90	+1.39% 24 h	$351.32 24 h	$330.22 24 h	$11,180	Trader
285	METIS/USDT	$2.75	+4.93% 24 h	$2.75 24 h	$2.61 24 h	$11,254	Trader
286	JOE/USDT	$0.0272	+0.67% 24 h	$0.0278 24 h	$0.0268 24 h	$11,316	Trader
287	IRYS/USDC	$0.0194	+3.14% 24 h	$0.0203 24 h	$0.0188 24 h	$11,402	Trader
288	PYTH/USDC	$0.0659	+3.91% 24 h	$0.0672 24 h	$0.0631 24 h	$11,675	Trader
289	G/USDT	$0.003098	-0.39% 24 h	$0.003192 24 h	$0.003076 24 h	$11,729	Trader
290	CHZ/USDC	$0.0115	+1.23% 24 h	$0.0117 24 h	$0.0114 24 h	$12,350	Trader
291	XROK/USDT	$374.23	-2.28% 24 h	$388.88 24 h	$372.00 24 h	$12,355	Trader
292	USAT/USDT	$1.00	+0.16% 24 h	$1.01 24 h	$0.9944 24 h	$12,375	Trader
293	DASH/USDC	$47.40	+4.91% 24 h	$48.67 24 h	$44.48 24 h	$12,568	Trader
294	MEGA/USDC	$0.0483	+4.61% 24 h	$0.0498 24 h	$0.0455 24 h	$12,650	Trader
295	XCRWD/USDT	$218.11	-2.04% 24 h	$231.34 24 h	$216.77 24 h	$12,812	Trader
296	LRC/USDT	$0.007747	+3.67% 24 h	$0.007756 24 h	$0.007466 24 h	$12,829	Trader
297	XTEM/USDT	$76.61	+9.35% 24 h	$76.69 24 h	$69.61 24 h	$12,878	Trader
298	XCRWV/USDC	$46.64	+3.85% 24 h	$48.76 24 h	$43.38 24 h	$13,021	Trader
299	XLRCX/USDT	$201.18	+1.89% 24 h	$212.36 24 h	$195.82 24 h	$13,029	Trader
300	XMETA/USDC	$612.00	+1.32% 24 h	$625.00 24 h	$600.00 24 h	$13,173	Trader
301	XPENG/USDT	$41.99	+6.95% 24 h	$43.51 24 h	$38.77 24 h	$13,240	Trader
302	XCGNX/USDT	$48.30	+1.56% 24 h	$49.52 24 h	$47.52 24 h	$13,298	Trader
303	XSNDK/USDC	$843.20	-0.57% 24 h	$910.80 24 h	$830.20 24 h	$13,367	Trader
304	XLITE/USDC	$539.34	+1.70% 24 h	$563.42 24 h	$526.36 24 h	$13,367	Trader
305	XEWY/USDC	$137.14	+0.79% 24 h	$140.28 24 h	$135.93 24 h	$13,464	Trader
306	JITOSOL/USDT	$118.55	+0.47% 24 h	$119.60 24 h	$116.83 24 h	$13,483	Trader
307	XIONQ/USDT	$32.19	+13.38% 24 h	$32.86 24 h	$27.88 24 h	$13,503	Trader
308	XIBM/USDT	$245.57	-0.28% 24 h	$246.26 24 h	$241.26 24 h	$13,592	Trader
309	XAMZN/USDC	$260.09	+1.01% 24 h	$264.00 24 h	$256.54 24 h	$13,606	Trader
310	PI/USDC	$0.0751	-0.24% 24 h	$0.0757 24 h	$0.0746 24 h	$13,932	Trader
311	XRIOT/USDT	$16.63	+9.84% 24 h	$16.85 24 h	$15.08 24 h	$14,003	Trader
312	XKO/USDT	$95.77	+0.72% 24 h	$96.29 24 h	$93.47 24 h	$14,103	Trader
313	CRO/USDC	$0.0500	+1.77% 24 h	$0.0507 24 h	$0.0488 24 h	$14,588	Trader
314	SCR/USDT	$0.0186	+0.71% 24 h	$0.0190 24 h	$0.0184 24 h	$14,607	Trader
315	XWEN/USDT	$8.16	+4.22% 24 h	$8.32 24 h	$7.73 24 h	$14,714	Trader
316	PENDLE/USDC	$1.66	-1.83% 24 h	$1.71 24 h	$1.64 24 h	$14,858	Trader
317	XHOOD/USDC	$81.13	+2.11% 24 h	$81.56 24 h	$78.26 24 h	$14,959	Trader
318	SD/USDT	$0.1026	+1.23% 24 h	$0.1096 24 h	$0.1013 24 h	$14,983	Trader
319	XINFQ/USDT	$8.97	+18.29% 24 h	$9.01 24 h	$7.54 24 h	$15,053	Trader
320	BAND/USDT	$0.1867	+3.21% 24 h	$0.1868 24 h	$0.1809 24 h	$15,492	Trader
Aucun symbole ne correspond à votre recherche.

Affichage 1–40 sur 528.

#	Symbole	Prix	Variation de prix	Haut	Bas	Volume	Action
1	OURA/USDT	$48.39	-0.28% 24 h	$48.68 24 h	$48.21 24 h	≈$13,429	Trader
2	NAVER/USDT	$139.35	+3.28% 24 h	$142.50 24 h	$134.93 24 h	≈$14,955	Trader
3	MOONSHOT/USDT	$62.60	+0.29% 24 h	$62.93 24 h	$62.00 24 h	≈$17,265	Trader
4	ROK/USDT	$377.30	-1.25% 24 h	$389.52 24 h	$370.50 24 h	≈$19,363	Trader
5	XBI/USDT	$152.45	+2.32% 24 h	$153.01 24 h	$147.60 24 h	≈$23,340	Trader
6	LGELECTRONICS/USDT	$102.81	+1.33% 24 h	$104.25 24 h	$101.26 24 h	≈$24,989	Trader
7	CRM/USDT	$213.60	-2.65% 24 h	$220.14 24 h	$211.43 24 h	≈$28,246	Trader
8	SHLD/USDT	$58.24	+0.69% 24 h	$59.00 24 h	$56.91 24 h	≈$29,324	Trader
9	OXY/USDT	$56.91	+0.52% 24 h	$57.22 24 h	$55.42 24 h	≈$30,177	Trader
10	ADI/USDT	$366.43	-0.94% 24 h	$377.15 24 h	$355.18 24 h	≈$30,817	Trader
11	AMGN/USDT	$461.16	-0.06% 24 h	$464.00 24 h	$446.09 24 h	≈$33,111	Trader
12	IBKR/USDT	$76.09	+3.43% 24 h	$76.67 24 h	$73.09 24 h	≈$33,523	Trader
13	DDOG/USDT	$177.74	+0.95% 24 h	$185.00 24 h	$174.97 24 h	≈$33,737	Trader
14	FWDI/USDT	$5.69	-2.17% 24 h	$5.91 24 h	$5.61 24 h	≈$35,750	Trader
15	GILD/USDT	$168.10	-0.08% 24 h	$169.53 24 h	$164.14 24 h	≈$36,444	Trader
16	RIVN/USDT	$13.65	+2.63% 24 h	$13.65 24 h	$13.08 24 h	≈$37,888	Trader
17	CVNA/USDT	$73.77	+2.05% 24 h	$74.78 24 h	$71.55 24 h	≈$38,116	Trader
18	GE/USDT	$322.89	+2.72% 24 h	$324.80 24 h	$311.18 24 h	≈$40,361	Trader
19	HANMI/USDT	$120.12	+1.43% 24 h	$122.43 24 h	$115.86 24 h	≈$40,480	Trader
20	ABBV/USDT	$291.78	+1.32% 24 h	$292.20 24 h	$282.19 24 h	≈$41,850	Trader
21	SHOP/USDT	$148.90	+3.24% 24 h	$151.41 24 h	$143.11 24 h	≈$41,874	Trader
22	AMC/USDT	$3.13	+1.56% 24 h	$3.18 24 h	$3.06 24 h	≈$43,680	Trader
23	V/USDT	$423.18	+0.28% 24 h	$424.31 24 h	$412.55 24 h	≈$44,853	Trader
24	PYPL/USDT	$59.13	+1.01% 24 h	$59.84 24 h	$57.68 24 h	≈$47,582	Trader
25	NVO/USDT	$40.47	+1.18% 24 h	$40.61 24 h	$39.65 24 h	≈$48,053	Trader
26	MP/USDT	$35.56	+1.67% 24 h	$35.80 24 h	$34.02 24 h	≈$49,973	Trader
27	GTLB/USDT	$48.10	-0.77% 24 h	$50.16 24 h	$47.57 24 h	≈$50,620	Trader
28	CGNX/USDT	$47.99	+0.78% 24 h	$49.88 24 h	$47.19 24 h	≈$52,429	Trader
29	BIDU/USDT	$81.99	+3.03% 24 h	$82.67 24 h	$78.70 24 h	≈$55,606	Trader
30	TXN/USDT	$278.74	-2.66% 24 h	$293.31 24 h	$271.91 24 h	≈$56,425	Trader
31	ZM/USDT	$90.46	+1.74% 24 h	$90.61 24 h	$86.39 24 h	≈$61,468	Trader
32	XOM/USDT	$166.42	+0.46% 24 h	$167.06 24 h	$163.10 24 h	≈$63,045	Trader
33	MRK/USDT	$146.15	+0.04% 24 h	$147.51 24 h	$142.36 24 h	≈$63,581	Trader
34	WUXIBIO/USDT	$6.15	+1.40% 24 h	$6.41 24 h	$5.96 24 h	≈$63,689	Trader
35	FLEX/USDT	$70.09	+2.02% 24 h	$72.76 24 h	$67.04 24 h	≈$64,894	Trader
36	RDDT/USDT	$95.49	+0.89% 24 h	$96.89 24 h	$93.58 24 h	≈$67,916	Trader
37	JP225/USDT	$58,106.00	+0.64% 24 h	$58,899.00 24 h	$57,212.00 24 h	≈$69,361	Trader
38	RUM/USDT	$4.94	+3.99% 24 h	$5.04 24 h	$4.71 24 h	≈$71,020	Trader
39	MPWR/USDT	$1,198.90	+2.26% 24 h	$1,223.00 24 h	$1,155.50 24 h	≈$71,603	Trader
40	PEP/USDT	$140.79	+0.04% 24 h	$143.23 24 h	$137.87 24 h	≈$71,773	Trader
Aucun symbole ne correspond à votre recherche.