OKX

CEX

Marchés au comptant et de contrats perpétuels linéaires.

Ouvrir OKX Plateforme de trading externe

Affichage 241–280 sur 975.

#	Symbole	Prix	Variation de prix	Haut	Bas	Volume	Action
241	IOTA/USD	$0.0471	-2.82% 24 h	$0.0491 24 h	$0.0464 24 h	$3,085	Trader
242	YGG/USDC	$0.0261	+0.93% 24 h	$0.0265 24 h	$0.0258 24 h	$3,123	Trader
243	DGB/USD	$0.004560	+6.17% 24 h	$0.004573 24 h	$0.004295 24 h	$3,212	Trader
244	CFX/USD	$0.0535	-1.80% 24 h	$0.0545 24 h	$0.0528 24 h	$3,251	Trader
245	RON/USD	$0.0619	+0.42% 24 h	$0.0663 24 h	$0.0615 24 h	$3,268	Trader
246	FOGO/USDC	$0.006900	+0.15% 24 h	$0.007100 24 h	$0.006639 24 h	$3,273	Trader
247	NOT/USD	$0.0004867	-4.38% 24 h	$0.000509 24 h	$0.0004859 24 h	$3,288	Trader
248	JTO/USD	$0.4972	-3.02% 24 h	$0.5187 24 h	$0.4972 24 h	$3,343	Trader
249	SAND/USDC	$0.0417	-0.24% 24 h	$0.0420 24 h	$0.0411 24 h	$3,393	Trader
250	MERL/USD	$0.0285	+3.04% 24 h	$0.0293 24 h	$0.0272 24 h	$3,450	Trader
251	NOT/USDC	$0.000493	-3.24% 24 h	$0.00051 24 h	$0.0004868 24 h	$3,469	Trader
252	SATS/USD	$0.0000000123	+3.05% 24 h	$0.0000000129 24 h	$0.0000000117 24 h	$3,536	Trader
253	KAITO/USD	$0.3515	+1.09% 24 h	$0.3551 24 h	$0.3403 24 h	$3,695	Trader
254	GOAT/USD	$0.0187	+3.08% 24 h	$0.0191 24 h	$0.0179 24 h	$3,735	Trader
255	TRA/USDT	$0.1937	-0.15% 24 h	$0.1972 24 h	$0.1923 24 h	$3,736	Trader
256	BARD/USDC	$0.1362	+0.96% 24 h	$0.1389 24 h	$0.1349 24 h	$3,856	Trader
257	NAVX/USDC	$0.0114	+5.40% 24 h	$0.0137 24 h	$0.0108 24 h	$3,873	Trader
258	CHZ/USD	$0.0158	+0.00% 24 h	$0.0161 24 h	$0.0157 24 h	$3,875	Trader
259	SKY/USD	$0.0684	-5.81% 24 h	$0.0729 24 h	$0.0679 24 h	$3,945	Trader
260	MMT/USD	$0.1664	-1.01% 24 h	$0.1694 24 h	$0.1664 24 h	$4,066	Trader
261	ZRX/USDC	$0.1167	-1.35% 24 h	$0.1188 24 h	$0.1167 24 h	$4,093	Trader
262	NEIRO/USD	$0.00009549	+3.07% 24 h	$0.0001 24 h	$0.00009221 24 h	$4,105	Trader
263	VELO/USD	$0.004711	+2.26% 24 h	$0.005050 24 h	$0.004607 24 h	$4,111	Trader
264	FLOW/USDC	$0.0315	-5.71% 24 h	$0.0336 24 h	$0.0315 24 h	$4,127	Trader
265	POL/USD	$0.1080	-4.31% 24 h	$0.1143 24 h	$0.1079 24 h	$4,129	Trader
266	NEO/USDC	$2.54	+1.00% 24 h	$2.54 24 h	$2.47 24 h	$4,131	Trader
267	BIO/USDC	$0.0289	-0.72% 24 h	$0.0294 24 h	$0.0288 24 h	$4,218	Trader
268	PNUT/USD	$0.0568	+3.14% 24 h	$0.0586 24 h	$0.0550 24 h	$4,221	Trader
269	ME/USDC	$0.0750	+8.10% 24 h	$0.0763 24 h	$0.0694 24 h	$4,267	Trader
270	GMT/USD	$0.008347	-0.06% 24 h	$0.008953 24 h	$0.008241 24 h	$4,317	Trader
271	RENDER/USD	$1.79	+0.96% 24 h	$1.90 24 h	$1.77 24 h	$4,325	Trader
272	EIGEN/USD	$0.2339	-4.10% 24 h	$0.2499 24 h	$0.2338 24 h	$4,386	Trader
273	ZBCN/USD	$0.002001	-0.92% 24 h	$0.002097 24 h	$0.002001 24 h	$4,394	Trader
274	KAT/USDC	$0.004934	+1.75% 24 h	$0.005010 24 h	$0.004800 24 h	$4,405	Trader
275	FLUID/USDC	$1.41	+2.59% 24 h	$1.42 24 h	$1.37 24 h	$4,407	Trader
276	MEW/USDC	$0.0004685	+5.54% 24 h	$0.0004844 24 h	$0.0004439 24 h	$4,452	Trader
277	FLOW/USD	$0.0312	-5.93% 24 h	$0.0338 24 h	$0.0312 24 h	$4,463	Trader
278	CETUS/USD	$0.0263	-7.50% 24 h	$0.0294 24 h	$0.0263 24 h	$4,561	Trader
279	SUSHI/USD	$0.2548	+0.31% 24 h	$0.2585 24 h	$0.2489 24 h	$4,759	Trader
280	CATI/USDC	$0.0653	-0.56% 24 h	$0.0676 24 h	$0.0644 24 h	$4,829	Trader
Aucun symbole ne correspond à votre recherche.

Affichage 1–40 sur 471.

#	Symbole	Prix	Variation de prix	Haut	Bas	Volume	Action
1	SHLD/USDT	$63.18	+0.14% 24 h	$63.58 24 h	$62.41 24 h	≈$15,087	Trader
2	SONY/USDT	$23.66	-0.29% 24 h	$23.80 24 h	$23.46 24 h	≈$29,052	Trader
3	WMT/USDT	$107.85	+0.79% 24 h	$108.35 24 h	$106.19 24 h	≈$35,058	Trader
4	NAVER/USDT	$148.09	+2.94% 24 h	$149.16 24 h	$142.33 24 h	≈$35,533	Trader
5	USDC/USDT	$1.00	+0.01% 24 h	$1.00 24 h	$1.0000 24 h	≈$36,345	Trader
6	EWZ/USDT	$37.98	+0.24% 24 h	$38.30 24 h	$37.73 24 h	≈$39,621	Trader
7	XBI/USDT	$159.44	+0.68% 24 h	$159.71 24 h	$156.73 24 h	≈$39,819	Trader
8	PYPL/USDT	$53.04	+0.30% 24 h	$53.17 24 h	$52.41 24 h	≈$43,344	Trader
9	JNJ/USDT	$269.80	-0.35% 24 h	$274.77 24 h	$267.32 24 h	≈$43,481	Trader
10	APLD/USDT	$28.02	-2.81% 24 h	$28.86 24 h	$27.57 24 h	≈$46,816	Trader
11	RIVN/USDT	$15.46	+1.71% 24 h	$15.66 24 h	$15.16 24 h	≈$50,301	Trader
12	EWT/USDT	$114.52	+0.26% 24 h	$116.29 24 h	$113.35 24 h	≈$52,255	Trader
13	MRK/USDT	$149.77	+1.93% 24 h	$150.91 24 h	$145.86 24 h	≈$55,231	Trader
14	OSCR/USDT	$31.14	-0.32% 24 h	$32.27 24 h	$30.51 24 h	≈$56,538	Trader
15	ISRG/USDT	$402.30	+1.78% 24 h	$405.02 24 h	$390.24 24 h	≈$60,627	Trader
16	JP225/USDT	$66,600.00	+1.02% 24 h	$67,114.00 24 h	$65,771.00 24 h	≈$69,610	Trader
17	KR200/USDT	$1,116.90	-0.09% 24 h	$1,142.00 24 h	$1,107.90 24 h	≈$71,841	Trader
18	PENG/USDT	$54.57	-0.22% 24 h	$56.29 24 h	$53.94 24 h	≈$72,240	Trader
19	TTWO/USDT	$211.76	+2.14% 24 h	$211.80 24 h	$204.70 24 h	≈$73,072	Trader
20	CGNX/USDT	$62.03	-1.26% 24 h	$62.95 24 h	$61.36 24 h	≈$77,488	Trader
21	URNM/USDT	$52.22	+1.16% 24 h	$52.34 24 h	$51.43 24 h	≈$77,860	Trader
22	OKTA/USDT	$192.32	+4.44% 24 h	$193.75 24 h	$180.88 24 h	≈$79,061	Trader
23	SAPIEN/USDT	$0.0789	+0.83% 24 h	$0.0801 24 h	$0.0773 24 h	≈$79,920	Trader
24	INFQ/USDT	$13.97	+3.30% 24 h	$14.30 24 h	$13.50 24 h	≈$80,411	Trader
25	TTMI/USDT	$123.70	+0.60% 24 h	$127.20 24 h	$119.83 24 h	≈$82,405	Trader
26	ROK/USDT	$423.36	+1.04% 24 h	$428.39 24 h	$415.18 24 h	≈$84,553	Trader
27	SIMO/USDT	$270.39	-2.14% 24 h	$277.63 24 h	$259.44 24 h	≈$84,851	Trader
28	DDOG/USDT	$247.22	+7.62% 24 h	$248.19 24 h	$227.23 24 h	≈$88,483	Trader
29	POPMART/USDT	$19.77	-0.60% 24 h	$19.94 24 h	$19.60 24 h	≈$90,881	Trader
30	TWLO/USDT	$268.65	+9.21% 24 h	$272.32 24 h	$243.80 24 h	≈$92,483	Trader
31	UNH/USDT	$378.80	-0.20% 24 h	$379.55 24 h	$374.49 24 h	≈$95,408	Trader
32	DKNG/USDT	$22.16	+1.19% 24 h	$22.28 24 h	$21.58 24 h	≈$95,924	Trader
33	NET/USDT	$352.91	+7.84% 24 h	$353.88 24 h	$322.77 24 h	≈$96,154	Trader
34	NVDL/USDT	$36.31	+2.14% 24 h	$36.86 24 h	$34.75 24 h	≈$104,449	Trader
35	LGELECTRONICS/USDT	$158.48	+8.78% 24 h	$161.24 24 h	$145.27 24 h	≈$105,183	Trader
36	ZM/USDT	$91.49	+2.19% 24 h	$91.79 24 h	$88.01 24 h	≈$106,659	Trader
37	WEN/USDT	$6.73	-0.24% 24 h	$6.83 24 h	$6.67 24 h	≈$115,396	Trader
38	CSOPSAMSUNG2L/USDT	$10.19	-0.75% 24 h	$10.84 24 h	$9.96 24 h	≈$116,008	Trader
39	STRC/USDT	$98.70	-0.02% 24 h	$99.00 24 h	$98.61 24 h	≈$116,802	Trader
40	HIMS/USDT	$29.21	+3.18% 24 h	$29.50 24 h	$28.22 24 h	≈$124,820	Trader
Aucun symbole ne correspond à votre recherche.