OKX

CEX

Marchés au comptant et de contrats perpétuels linéaires.

Ouvrir OKX Plateforme de trading externe

Affichage 241–280 sur 767.

#	Symbole	Prix	Variation de prix	Haut	Bas	Volume	Action
241	UMA/USDT	$0.3301	+1.48% 24 h	$0.3377 24 h	$0.3253 24 h	$6,754	Trader
242	IOTA/USDC	$0.0375	-0.85% 24 h	$0.0385 24 h	$0.0369 24 h	$6,783	Trader
243	XCBRS/USDC	$89.81	+8.65% 24 h	$89.81 24 h	$82.66 24 h	$6,850	Trader
244	CSPR/USDC	$0.002088	+1.70% 24 h	$0.002361 24 h	$0.002006 24 h	$7,104	Trader
245	GALA/USDC	$0.001603	+2.43% 24 h	$0.001640 24 h	$0.001565 24 h	$7,121	Trader
246	W/USDC	$0.0113	+7.06% 24 h	$0.0119 24 h	$0.0106 24 h	$7,143	Trader
247	RON/USDT	$0.0483	+3.36% 24 h	$0.0489 24 h	$0.0466 24 h	$7,202	Trader
248	WAXP/USDT	$0.003963	-0.50% 24 h	$0.004058 24 h	$0.003963 24 h	$7,240	Trader
249	T/USDT	$0.004587	-1.35% 24 h	$0.004687 24 h	$0.004550 24 h	$7,390	Trader
250	XHUT/USDT	$52.94	+16.99% 24 h	$53.13 24 h	$45.25 24 h	$7,424	Trader
251	XSNOW/USDT	$276.46	+1.30% 24 h	$283.78 24 h	$268.56 24 h	$7,458	Trader
252	SLX/USDC	$0.0409	+10.87% 24 h	$0.0409 24 h	$0.0369 24 h	$7,578	Trader
253	XJPM/USDT	$336.84	+0.22% 24 h	$340.87 24 h	$332.80 24 h	$7,647	Trader
254	TRA/USDT	$0.2081	+3.17% 24 h	$0.2093 24 h	$0.1980 24 h	$7,906	Trader
255	XSHEIN/USDT	$5.16	+3.38% 24 h	$5.19 24 h	$4.92 24 h	$8,121	Trader
256	XGS/USDT	$866.24	-0.28% 24 h	$885.65 24 h	$859.87 24 h	$8,123	Trader
257	TRB/USDC	$15.86	+0.57% 24 h	$16.21 24 h	$15.75 24 h	$8,131	Trader
258	BONK/USDC	$0.000002822	-1.74% 24 h	$0.000002948 24 h	$0.000002822 24 h	$8,190	Trader
259	S/USDC	$0.0392	+1.50% 24 h	$0.0408 24 h	$0.0384 24 h	$8,208	Trader
260	XLYTE/USDT	$13.93	+6.50% 24 h	$14.13 24 h	$13.08 24 h	$8,273	Trader
261	XRAM/USDT	$5.16	-0.54% 24 h	$5.50 24 h	$5.00 24 h	$8,343	Trader
262	PROMPT/USDC	$0.0203	+16.13% 24 h	$0.0218 24 h	$0.0163 24 h	$8,379	Trader
263	XSIMO/USDT	$162.72	+3.28% 24 h	$170.91 24 h	$157.55 24 h	$8,498	Trader
264	SEI/USDC	$0.0467	+1.99% 24 h	$0.0475 24 h	$0.0453 24 h	$8,554	Trader
265	ILV/USDT	$2.91	+1.71% 24 h	$2.98 24 h	$2.87 24 h	$8,833	Trader
266	XWMT/USDT	$125.26	-1.63% 24 h	$127.59 24 h	$124.57 24 h	$8,966	Trader
267	EGLD/USDC	$3.21	-0.28% 24 h	$3.33 24 h	$3.21 24 h	$8,969	Trader
268	SKY/USDC	$0.0651	+0.67% 24 h	$0.0664 24 h	$0.0646 24 h	$9,011	Trader
269	XAAPL/USDC	$342.63	-0.20% 24 h	$345.55 24 h	$338.63 24 h	$9,054	Trader
270	ZIL/USDC	$0.001760	+6.02% 24 h	$0.001940 24 h	$0.001660 24 h	$9,101	Trader
271	RSR/USDC	$0.001495	+1.49% 24 h	$0.001571 24 h	$0.001469 24 h	$9,288	Trader
272	ENJ/USDC	$0.0235	+0.77% 24 h	$0.0240 24 h	$0.0233 24 h	$9,303	Trader
273	DGB/USDT	$0.003077	+1.72% 24 h	$0.003111 24 h	$0.002994 24 h	$9,498	Trader
274	XTER/USDT	$218.61	+2.38% 24 h	$233.24 24 h	$213.53 24 h	$9,515	Trader
275	FOGO/USDC	$0.002353	-0.13% 24 h	$0.002426 24 h	$0.002325 24 h	$9,559	Trader
276	XEWZ/USDT	$32.06	+2.07% 24 h	$32.29 24 h	$31.41 24 h	$9,661	Trader
277	STRK/USDC	$0.0414	+3.01% 24 h	$0.0415 24 h	$0.0399 24 h	$9,900	Trader
278	PARTI/USDC	$0.0478	+0.80% 24 h	$0.0500 24 h	$0.0466 24 h	$10,126	Trader
279	XINFQ/USDT	$8.95	+18.42% 24 h	$8.95 24 h	$7.54 24 h	$10,517	Trader
280	ZRX/USDT	$0.0930	-0.45% 24 h	$0.0946 24 h	$0.0921 24 h	$10,552	Trader
Aucun symbole ne correspond à votre recherche.

Affichage 1–40 sur 528.

#	Symbole	Prix	Variation de prix	Haut	Bas	Volume	Action
1	OURA/USDT	$48.39	-0.39% 24 h	$48.68 24 h	$48.21 24 h	≈$13,520	Trader
2	NAVER/USDT	$139.35	+4.26% 24 h	$142.50 24 h	$133.65 24 h	≈$14,969	Trader
3	MOONSHOT/USDT	$62.60	+0.29% 24 h	$62.93 24 h	$62.00 24 h	≈$17,265	Trader
4	ROK/USDT	$376.63	-1.42% 24 h	$389.52 24 h	$370.50 24 h	≈$19,272	Trader
5	XBI/USDT	$152.45	+2.33% 24 h	$153.01 24 h	$147.60 24 h	≈$23,377	Trader
6	LGELECTRONICS/USDT	$102.81	+1.88% 24 h	$104.25 24 h	$100.74 24 h	≈$25,055	Trader
7	CRM/USDT	$213.78	-2.62% 24 h	$220.14 24 h	$211.43 24 h	≈$28,790	Trader
8	SHLD/USDT	$58.24	+0.69% 24 h	$59.00 24 h	$56.91 24 h	≈$29,324	Trader
9	OXY/USDT	$56.91	+0.52% 24 h	$57.22 24 h	$55.42 24 h	≈$30,177	Trader
10	ADI/USDT	$366.43	-0.95% 24 h	$377.15 24 h	$355.18 24 h	≈$31,242	Trader
11	AMGN/USDT	$461.16	-0.06% 24 h	$464.00 24 h	$446.09 24 h	≈$33,111	Trader
12	IBKR/USDT	$76.09	+3.43% 24 h	$76.67 24 h	$73.09 24 h	≈$33,523	Trader
13	DDOG/USDT	$177.74	+0.95% 24 h	$185.00 24 h	$174.97 24 h	≈$33,728	Trader
14	FWDI/USDT	$5.66	-2.38% 24 h	$5.91 24 h	$5.61 24 h	≈$35,835	Trader
15	GILD/USDT	$167.98	-0.15% 24 h	$169.53 24 h	$164.14 24 h	≈$36,405	Trader
16	RIVN/USDT	$13.61	+2.33% 24 h	$13.63 24 h	$13.08 24 h	≈$37,916	Trader
17	CVNA/USDT	$73.77	+2.08% 24 h	$74.78 24 h	$71.55 24 h	≈$38,293	Trader
18	GE/USDT	$322.89	+2.84% 24 h	$324.80 24 h	$311.18 24 h	≈$40,368	Trader
19	HANMI/USDT	$120.12	+2.64% 24 h	$122.43 24 h	$115.86 24 h	≈$40,556	Trader
20	ABBV/USDT	$291.78	+1.32% 24 h	$292.20 24 h	$282.19 24 h	≈$41,850	Trader
21	SHOP/USDT	$148.90	+3.24% 24 h	$151.41 24 h	$143.11 24 h	≈$42,182	Trader
22	AMC/USDT	$3.12	+1.23% 24 h	$3.18 24 h	$3.06 24 h	≈$43,791	Trader
23	V/USDT	$423.50	+0.36% 24 h	$424.31 24 h	$412.55 24 h	≈$44,853	Trader
24	PYPL/USDT	$59.13	+1.01% 24 h	$59.84 24 h	$57.68 24 h	≈$47,582	Trader
25	NVO/USDT	$40.42	+0.94% 24 h	$40.61 24 h	$39.65 24 h	≈$47,995	Trader
26	MP/USDT	$35.54	+1.70% 24 h	$35.80 24 h	$34.02 24 h	≈$50,632	Trader
27	GTLB/USDT	$48.19	-0.50% 24 h	$50.16 24 h	$47.57 24 h	≈$50,684	Trader
28	CGNX/USDT	$47.99	+1.24% 24 h	$49.88 24 h	$47.19 24 h	≈$52,395	Trader
29	BIDU/USDT	$81.99	+3.03% 24 h	$82.67 24 h	$78.70 24 h	≈$55,959	Trader
30	TXN/USDT	$278.74	-2.42% 24 h	$293.31 24 h	$271.91 24 h	≈$58,990	Trader
31	ZM/USDT	$90.46	+1.96% 24 h	$90.61 24 h	$86.39 24 h	≈$61,838	Trader
32	XOM/USDT	$166.42	+0.43% 24 h	$167.06 24 h	$163.10 24 h	≈$63,062	Trader
33	MRK/USDT	$146.55	+0.16% 24 h	$147.51 24 h	$142.36 24 h	≈$63,251	Trader
34	FLEX/USDT	$70.09	+2.45% 24 h	$72.76 24 h	$67.04 24 h	≈$65,042	Trader
35	RDDT/USDT	$95.49	+1.19% 24 h	$96.89 24 h	$93.58 24 h	≈$68,617	Trader
36	WUXIBIO/USDT	$6.15	+0.40% 24 h	$6.41 24 h	$5.96 24 h	≈$69,373	Trader
37	JP225/USDT	$58,106.00	+0.36% 24 h	$58,899.00 24 h	$57,212.00 24 h	≈$69,373	Trader
38	RUM/USDT	$4.94	+3.90% 24 h	$5.04 24 h	$4.71 24 h	≈$71,099	Trader
39	MPWR/USDT	$1,198.90	+2.78% 24 h	$1,223.00 24 h	$1,155.50 24 h	≈$71,616	Trader
40	PEP/USDT	$141.33	+0.42% 24 h	$143.23 24 h	$137.87 24 h	≈$71,910	Trader
Aucun symbole ne correspond à votre recherche.