OKX

CEX

Marchés au comptant et de contrats perpétuels linéaires.

Ouvrir OKX Plateforme de trading externe

Affichage 201–240 sur 975.

#	Symbole	Prix	Variation de prix	Haut	Bas	Volume	Action
201	MOODENG/USD	$0.0479	+3.01% 24 h	$0.0498 24 h	$0.0462 24 h	$2,323	Trader
202	DASH/USD	$58.84	-1.31% 24 h	$61.22 24 h	$58.70 24 h	$2,346	Trader
203	KAT/USD	$0.005044	+4.06% 24 h	$0.005061 24 h	$0.004839 24 h	$2,364	Trader
204	ILV/USDC	$3.73	+5.01% 24 h	$3.77 24 h	$3.55 24 h	$2,371	Trader
205	RESOLV/USDC	$0.0179	-3.45% 24 h	$0.0187 24 h	$0.0179 24 h	$2,376	Trader
206	GALA/USD	$0.002043	+1.49% 24 h	$0.002123 24 h	$0.002013 24 h	$2,402	Trader
207	DOOD/USD	$0.001894	+1.28% 24 h	$0.001903 24 h	$0.001846 24 h	$2,408	Trader
208	ZK/USDC	$0.0120	+0.17% 24 h	$0.0121 24 h	$0.0116 24 h	$2,411	Trader
209	CFG/USD	$0.1328	-7.44% 24 h	$0.1434 24 h	$0.1320 24 h	$2,421	Trader
210	SNT/USD	$0.008374	+1.09% 24 h	$0.008507 24 h	$0.008284 24 h	$2,431	Trader
211	TNSR/USD	$0.0373	+0.24% 24 h	$0.0380 24 h	$0.0372 24 h	$2,442	Trader
212	USAT/USDT	$0.9981	-0.10% 24 h	$0.9995 24 h	$0.9981 24 h	$2,450	Trader
213	MEME/USDC	$0.0006173	+4.59% 24 h	$0.000625 24 h	$0.0005902 24 h	$2,467	Trader
214	SWFTC/USDC	$0.002742	+9.11% 24 h	$0.002890 24 h	$0.002513 24 h	$2,509	Trader
215	TIA/USD	$0.4400	+0.39% 24 h	$0.4528 24 h	$0.4306 24 h	$2,512	Trader
216	SWFTC/USD	$0.002746	+8.28% 24 h	$0.002876 24 h	$0.002536 24 h	$2,555	Trader
217	W/USD	$0.0118	-2.37% 24 h	$0.0121 24 h	$0.0117 24 h	$2,556	Trader
218	MAGIC/USDC	$0.0495	-0.16% 24 h	$0.0505 24 h	$0.0489 24 h	$2,556	Trader
219	IOST/USD	$0.0008916	+3.45% 24 h	$0.0009059 24 h	$0.0008619 24 h	$2,562	Trader
220	PROVE/USDC	$0.2306	-4.95% 24 h	$0.3006 24 h	$0.2282 24 h	$2,654	Trader
221	SPK/USD	$0.0212	-3.77% 24 h	$0.0224 24 h	$0.0210 24 h	$2,670	Trader
222	FLOKI/USD	$0.00002925	+9.14% 24 h	$0.00003008 24 h	$0.0000268 24 h	$2,687	Trader
223	THETA/USD	$0.2242	+0.95% 24 h	$0.2322 24 h	$0.2221 24 h	$2,739	Trader
224	FLR/USDC	$0.006893	+0.39% 24 h	$0.006970 24 h	$0.006790 24 h	$2,759	Trader
225	CAT/USD	$0.000002294	+8.26% 24 h	$0.000002294 24 h	$0.000002119 24 h	$2,778	Trader
226	CARDS/USD	$0.1833	-2.29% 24 h	$0.1965 24 h	$0.1800 24 h	$2,806	Trader
227	ROBO/USD	$0.009288	-2.22% 24 h	$0.009643 24 h	$0.009288 24 h	$2,824	Trader
228	LDO/USD	$0.4112	-6.82% 24 h	$0.4413 24 h	$0.4112 24 h	$2,852	Trader
229	CELO/USD	$0.0914	-2.14% 24 h	$0.0962 24 h	$0.0914 24 h	$2,871	Trader
230	NMR/USDC	$9.41	-0.57% 24 h	$9.53 24 h	$9.32 24 h	$2,945	Trader
231	XEWY/USDC	$186.66	+3.30% 24 h	$189.77 24 h	$180.70 24 h	$2,953	Trader
232	XUNH/USDT	$378.37	-0.36% 24 h	$379.73 24 h	$377.01 24 h	$2,966	Trader
233	HUMA/USD	$0.0243	-0.37% 24 h	$0.0248 24 h	$0.0240 24 h	$2,978	Trader
234	CORE/USD	$0.0212	-3.55% 24 h	$0.0238 24 h	$0.0212 24 h	$2,985	Trader
235	ANIME/USDC	$0.003413	+2.46% 24 h	$0.003467 24 h	$0.003286 24 h	$3,003	Trader
236	ENJ/USDC	$0.0276	-2.61% 24 h	$0.0285 24 h	$0.0275 24 h	$3,008	Trader
237	ARKM/USD	$0.1276	+2.21% 24 h	$0.1360 24 h	$0.1249 24 h	$3,023	Trader
238	LQTY/USDC	$0.2328	+0.82% 24 h	$0.2398 24 h	$0.2290 24 h	$3,042	Trader
239	ATOM/USD	$1.75	-3.00% 24 h	$1.81 24 h	$1.74 24 h	$3,049	Trader
240	BREV/USD	$0.0892	+7.80% 24 h	$0.0938 24 h	$0.0828 24 h	$3,077	Trader
Aucun symbole ne correspond à votre recherche.

Affichage 1–40 sur 471.

#	Symbole	Prix	Variation de prix	Haut	Bas	Volume	Action
1	SHLD/USDT	$63.18	+0.06% 24 h	$63.58 24 h	$62.41 24 h	≈$15,094	Trader
2	SONY/USDT	$23.66	-0.29% 24 h	$23.80 24 h	$23.46 24 h	≈$29,054	Trader
3	WMT/USDT	$107.90	+0.84% 24 h	$108.35 24 h	$106.19 24 h	≈$35,036	Trader
4	NAVER/USDT	$148.09	+2.84% 24 h	$149.16 24 h	$142.33 24 h	≈$35,543	Trader
5	USDC/USDT	$1.00	+0.03% 24 h	$1.00 24 h	$1.0000 24 h	≈$36,201	Trader
6	EWZ/USDT	$37.98	+0.48% 24 h	$38.30 24 h	$37.73 24 h	≈$39,708	Trader
7	XBI/USDT	$159.29	+0.59% 24 h	$159.71 24 h	$156.73 24 h	≈$39,767	Trader
8	PYPL/USDT	$53.04	+0.42% 24 h	$53.17 24 h	$52.41 24 h	≈$43,360	Trader
9	JNJ/USDT	$269.54	-0.51% 24 h	$274.77 24 h	$267.32 24 h	≈$43,657	Trader
10	APLD/USDT	$28.06	-2.64% 24 h	$28.86 24 h	$27.57 24 h	≈$46,885	Trader
11	EWT/USDT	$114.63	+0.27% 24 h	$116.29 24 h	$113.35 24 h	≈$47,165	Trader
12	RIVN/USDT	$15.46	+2.32% 24 h	$15.66 24 h	$15.11 24 h	≈$50,469	Trader
13	MRK/USDT	$149.77	+1.93% 24 h	$150.91 24 h	$145.86 24 h	≈$55,231	Trader
14	OSCR/USDT	$31.14	-0.89% 24 h	$32.27 24 h	$30.51 24 h	≈$56,563	Trader
15	ISRG/USDT	$402.30	+2.14% 24 h	$405.02 24 h	$390.24 24 h	≈$62,614	Trader
16	JP225/USDT	$66,496.00	+0.97% 24 h	$67,114.00 24 h	$65,771.00 24 h	≈$69,355	Trader
17	KR200/USDT	$1,114.90	-0.27% 24 h	$1,142.00 24 h	$1,107.90 24 h	≈$71,519	Trader
18	PENG/USDT	$54.71	-0.15% 24 h	$56.29 24 h	$53.94 24 h	≈$72,972	Trader
19	TTWO/USDT	$211.76	+2.14% 24 h	$211.80 24 h	$204.70 24 h	≈$73,123	Trader
20	CGNX/USDT	$62.69	-0.24% 24 h	$62.95 24 h	$61.36 24 h	≈$75,090	Trader
21	URNM/USDT	$52.23	+0.89% 24 h	$52.34 24 h	$51.43 24 h	≈$78,006	Trader
22	OKTA/USDT	$192.32	+4.44% 24 h	$193.75 24 h	$180.88 24 h	≈$79,063	Trader
23	SAPIEN/USDT	$0.0789	+0.75% 24 h	$0.0801 24 h	$0.0773 24 h	≈$79,079	Trader
24	INFQ/USDT	$13.97	+3.57% 24 h	$14.30 24 h	$13.49 24 h	≈$80,503	Trader
25	SIMO/USDT	$266.41	-3.50% 24 h	$277.63 24 h	$259.44 24 h	≈$81,023	Trader
26	TTMI/USDT	$123.70	+1.17% 24 h	$127.20 24 h	$119.83 24 h	≈$82,573	Trader
27	ROK/USDT	$422.46	+0.89% 24 h	$428.39 24 h	$415.18 24 h	≈$84,395	Trader
28	STRC/USDT	$98.74	+0.02% 24 h	$99.00 24 h	$98.61 24 h	≈$88,096	Trader
29	DDOG/USDT	$247.22	+7.62% 24 h	$248.19 24 h	$227.23 24 h	≈$88,483	Trader
30	POPMART/USDT	$19.77	-0.45% 24 h	$19.94 24 h	$19.60 24 h	≈$91,583	Trader
31	TWLO/USDT	$267.86	+8.89% 24 h	$272.32 24 h	$243.80 24 h	≈$92,045	Trader
32	UNH/USDT	$377.84	-0.46% 24 h	$379.58 24 h	$374.49 24 h	≈$95,151	Trader
33	DKNG/USDT	$22.12	+0.82% 24 h	$22.28 24 h	$21.58 24 h	≈$95,802	Trader
34	NET/USDT	$352.91	+7.58% 24 h	$353.88 24 h	$322.77 24 h	≈$96,641	Trader
35	LGELECTRONICS/USDT	$157.98	+8.44% 24 h	$161.24 24 h	$145.27 24 h	≈$102,414	Trader
36	NVDL/USDT	$36.37	+2.57% 24 h	$36.86 24 h	$34.75 24 h	≈$104,706	Trader
37	ZM/USDT	$91.49	+2.19% 24 h	$91.79 24 h	$88.01 24 h	≈$106,659	Trader
38	WEN/USDT	$6.71	-0.72% 24 h	$6.83 24 h	$6.67 24 h	≈$113,862	Trader
39	CSOPSAMSUNG2L/USDT	$10.17	-0.71% 24 h	$10.84 24 h	$9.96 24 h	≈$118,643	Trader
40	HIMS/USDT	$29.12	+2.64% 24 h	$29.50 24 h	$28.22 24 h	≈$124,517	Trader
Aucun symbole ne correspond à votre recherche.