OKX

CEX

Marchés au comptant et de contrats perpétuels linéaires.

Ouvrir OKX Plateforme de trading externe

Affichage 201–240 sur 767.

#	Symbole	Prix	Variation de prix	Haut	Bas	Volume	Action
201	XUSO/USDT	$148.82	-0.03% 24 h	$150.90 24 h	$146.76 24 h	$3,471	Trader
202	KAITO/USDC	$0.2191	+2.67% 24 h	$0.2259 24 h	$0.2134 24 h	$3,573	Trader
203	ALLO/USDC	$0.1521	+4.46% 24 h	$0.1596 24 h	$0.1456 24 h	$3,646	Trader
204	XALAB/USDT	$191.00	+2.24% 24 h	$198.50 24 h	$182.27 24 h	$3,818	Trader
205	XAPLD/USDT	$15.55	+6.14% 24 h	$15.87 24 h	$14.65 24 h	$3,860	Trader
206	ID/USDT	$0.0288	+1.16% 24 h	$0.0293 24 h	$0.0285 24 h	$4,027	Trader
207	NES/USDC	$0.1472	+6.74% 24 h	$0.1522 24 h	$0.1379 24 h	$4,137	Trader
208	XASML/USDC	$1,429.00	+3.18% 24 h	$1,457.00 24 h	$1,385.00 24 h	$4,257	Trader
209	XSHLD/USDT	$58.38	+0.66% 24 h	$58.55 24 h	$57.69 24 h	$4,409	Trader
210	WOO/USDC	$0.0123	+2.16% 24 h	$0.0126 24 h	$0.0119 24 h	$4,413	Trader
211	CFG/USDC	$0.0964	+3.72% 24 h	$0.0999 24 h	$0.0929 24 h	$4,532	Trader
212	XCIEN/USDT	$245.86	+6.48% 24 h	$255.37 24 h	$230.90 24 h	$4,609	Trader
213	XPURR/USDT	$8.91	-0.70% 24 h	$9.24 24 h	$8.62 24 h	$4,650	Trader
214	MERL/USDC	$0.0300	-2.12% 24 h	$0.0312 24 h	$0.0289 24 h	$4,685	Trader
215	ASP/USDC	$0.0115	+3.47% 24 h	$0.0128 24 h	$0.0110 24 h	$4,734	Trader
216	DATA/USDC	$0.1171	+0.69% 24 h	$0.1174 24 h	$0.1163 24 h	$4,818	Trader
217	MINA/USDC	$0.0551	+4.55% 24 h	$0.0571 24 h	$0.0527 24 h	$4,867	Trader
218	XCRDO/USDT	$120.26	+2.12% 24 h	$125.79 24 h	$114.84 24 h	$5,139	Trader
219	AR/USDC	$3.18	+3.28% 24 h	$3.28 24 h	$3.08 24 h	$5,162	Trader
220	CVC/USDT	$0.0209	+1.01% 24 h	$0.0213 24 h	$0.0207 24 h	$5,172	Trader
221	POR/USDT	$0.0634	+1.26% 24 h	$0.0637 24 h	$0.0626 24 h	$5,177	Trader
222	CORE/USDC	$0.0128	-2.22% 24 h	$0.0133 24 h	$0.0128 24 h	$5,181	Trader
223	XMVLL/USDT	$8.80	+4.02% 24 h	$9.44 24 h	$8.19 24 h	$5,241	Trader
224	XRDW/USDT	$7.18	+15.50% 24 h	$7.21 24 h	$6.20 24 h	$5,251	Trader
225	ORDI/USDC	$3.28	+1.96% 24 h	$3.39 24 h	$3.21 24 h	$5,366	Trader
226	AVNT/USDC	$0.0868	+2.10% 24 h	$0.0874 24 h	$0.0822 24 h	$5,577	Trader
227	XNOW/USDT	$101.65	-0.70% 24 h	$103.67 24 h	$101.11 24 h	$5,651	Trader
228	EIGEN/USDC	$0.1726	+1.89% 24 h	$0.1770 24 h	$0.1694 24 h	$5,920	Trader
229	CATI/USDT	$0.0405	+5.81% 24 h	$0.0410 24 h	$0.0382 24 h	$6,100	Trader
230	ZK/USDC	$0.009769	+2.58% 24 h	$0.009769 24 h	$0.009395 24 h	$6,149	Trader
231	USDS/USDT	$1.00	-0.03% 24 h	$1.00 24 h	$1.00 24 h	$6,213	Trader
232	WIF/USDC	$0.1630	-0.85% 24 h	$0.1685 24 h	$0.1630 24 h	$6,263	Trader
233	XVICR/USDT	$147.90	+8.04% 24 h	$149.23 24 h	$136.90 24 h	$6,307	Trader
234	XTMF/USDT	$30.34	+0.23% 24 h	$30.42 24 h	$29.71 24 h	$6,326	Trader
235	ZBCN/USDC	$0.001863	-0.08% 24 h	$0.001916 24 h	$0.001848 24 h	$6,331	Trader
236	XJNJ/USDT	$275.45	+1.48% 24 h	$276.14 24 h	$265.24 24 h	$6,357	Trader
237	POL/USDC	$0.0919	-2.14% 24 h	$0.0949 24 h	$0.0919 24 h	$6,364	Trader
238	UMA/USDT	$0.3287	+1.05% 24 h	$0.3377 24 h	$0.3253 24 h	$6,400	Trader
239	XSTRC/USDT	$99.99	+0.37% 24 h	$99.99 24 h	$99.29 24 h	$6,421	Trader
240	HUMA/USDC	$0.0127	-6.00% 24 h	$0.0138 24 h	$0.0127 24 h	$6,661	Trader
Aucun symbole ne correspond à votre recherche.

Affichage 1–40 sur 528.

#	Symbole	Prix	Variation de prix	Haut	Bas	Volume	Action
1	OURA/USDT	$48.42	-0.16% 24 h	$48.68 24 h	$48.21 24 h	≈$13,622	Trader
2	NAVER/USDT	$139.35	+3.97% 24 h	$142.50 24 h	$133.57 24 h	≈$15,106	Trader
3	MOONSHOT/USDT	$62.60	+0.53% 24 h	$62.93 24 h	$62.00 24 h	≈$18,354	Trader
4	ROK/USDT	$377.29	-1.18% 24 h	$389.52 24 h	$370.50 24 h	≈$19,302	Trader
5	LGELECTRONICS/USDT	$102.90	+2.98% 24 h	$104.25 24 h	$99.55 24 h	≈$25,186	Trader
6	XBI/USDT	$152.45	+2.82% 24 h	$153.01 24 h	$147.60 24 h	≈$27,872	Trader
7	CRM/USDT	$213.75	-2.46% 24 h	$220.14 24 h	$211.43 24 h	≈$28,901	Trader
8	SHLD/USDT	$58.24	+0.69% 24 h	$59.00 24 h	$56.91 24 h	≈$29,324	Trader
9	OXY/USDT	$56.61	+0.33% 24 h	$57.22 24 h	$55.42 24 h	≈$30,417	Trader
10	ADI/USDT	$366.43	-0.37% 24 h	$377.15 24 h	$355.18 24 h	≈$31,649	Trader
11	AMGN/USDT	$461.16	-0.07% 24 h	$464.00 24 h	$446.09 24 h	≈$33,130	Trader
12	IBKR/USDT	$76.09	+3.43% 24 h	$76.67 24 h	$73.09 24 h	≈$33,523	Trader
13	DDOG/USDT	$177.93	+1.47% 24 h	$185.00 24 h	$174.97 24 h	≈$34,867	Trader
14	FWDI/USDT	$5.66	-2.38% 24 h	$5.91 24 h	$5.61 24 h	≈$35,835	Trader
15	GILD/USDT	$167.98	-0.15% 24 h	$169.53 24 h	$164.14 24 h	≈$36,405	Trader
16	RIVN/USDT	$13.63	+2.95% 24 h	$13.63 24 h	$13.08 24 h	≈$38,120	Trader
17	CVNA/USDT	$73.71	+2.11% 24 h	$74.78 24 h	$71.55 24 h	≈$38,594	Trader
18	GE/USDT	$322.89	+2.79% 24 h	$324.80 24 h	$311.18 24 h	≈$40,400	Trader
19	HANMI/USDT	$119.87	+6.06% 24 h	$122.43 24 h	$112.89 24 h	≈$41,239	Trader
20	ABBV/USDT	$291.78	+1.32% 24 h	$292.20 24 h	$282.19 24 h	≈$41,850	Trader
21	SHOP/USDT	$148.90	+3.49% 24 h	$151.41 24 h	$143.11 24 h	≈$42,593	Trader
22	AMC/USDT	$3.13	+1.26% 24 h	$3.18 24 h	$3.06 24 h	≈$44,239	Trader
23	V/USDT	$423.50	+0.36% 24 h	$424.31 24 h	$412.55 24 h	≈$44,866	Trader
24	NVO/USDT	$40.34	+0.83% 24 h	$40.61 24 h	$39.65 24 h	≈$49,266	Trader
25	PYPL/USDT	$59.19	+1.18% 24 h	$59.84 24 h	$57.68 24 h	≈$49,435	Trader
26	GTLB/USDT	$47.96	-0.97% 24 h	$50.16 24 h	$47.57 24 h	≈$49,628	Trader
27	MP/USDT	$35.70	+2.91% 24 h	$35.80 24 h	$34.02 24 h	≈$50,947	Trader
28	CGNX/USDT	$47.84	+0.89% 24 h	$49.88 24 h	$47.19 24 h	≈$53,777	Trader
29	BIDU/USDT	$81.99	+4.62% 24 h	$82.67 24 h	$78.37 24 h	≈$57,984	Trader
30	TXN/USDT	$277.16	-2.24% 24 h	$293.31 24 h	$271.91 24 h	≈$59,060	Trader
31	ZM/USDT	$90.46	+1.96% 24 h	$90.61 24 h	$86.39 24 h	≈$61,838	Trader
32	MRK/USDT	$146.64	+0.19% 24 h	$147.51 24 h	$142.36 24 h	≈$62,659	Trader
33	XOM/USDT	$166.42	+0.40% 24 h	$167.06 24 h	$163.10 24 h	≈$63,062	Trader
34	FLEX/USDT	$70.09	+3.22% 24 h	$72.76 24 h	$67.04 24 h	≈$65,532	Trader
35	RDDT/USDT	$95.54	+1.51% 24 h	$96.89 24 h	$93.58 24 h	≈$69,544	Trader
36	KII/USDT	$0.0853	+0.21% 24 h	$0.0854 24 h	$0.0847 24 h	≈$69,553	Trader
37	JP225/USDT	$58,106.00	+0.86% 24 h	$58,899.00 24 h	$57,212.00 24 h	≈$71,075	Trader
38	RUM/USDT	$4.94	+3.88% 24 h	$5.04 24 h	$4.71 24 h	≈$71,123	Trader
39	MPWR/USDT	$1,198.90	+3.84% 24 h	$1,223.00 24 h	$1,148.70 24 h	≈$71,749	Trader
40	UNH/USDT	$393.90	+0.48% 24 h	$397.16 24 h	$386.07 24 h	≈$73,005	Trader
Aucun symbole ne correspond à votre recherche.