OKX

CEX

Marchés au comptant et de contrats perpétuels linéaires.

Ouvrir OKX Plateforme de trading externe

Affichage 161–200 sur 975.

#	Symbole	Prix	Variation de prix	Haut	Bas	Volume	Action
161	SAFE/USD	$0.1092	+1.07% 24 h	$0.1096 24 h	$0.1073 24 h	$1,424	Trader
162	GRT/USD	$0.0231	+0.92% 24 h	$0.0241 24 h	$0.0229 24 h	$1,456	Trader
163	EGLD/USD	$4.27	-1.73% 24 h	$4.42 24 h	$4.25 24 h	$1,473	Trader
164	MEW/USD	$0.0004734	+6.57% 24 h	$0.0004847 24 h	$0.0004442 24 h	$1,486	Trader
165	CELO/USDC	$0.0916	-1.43% 24 h	$0.0960 24 h	$0.0916 24 h	$1,502	Trader
166	ACE/USD	$0.1743	+0.92% 24 h	$0.1779 24 h	$0.1695 24 h	$1,563	Trader
167	SCR/USD	$0.0239	-2.05% 24 h	$0.0244 24 h	$0.0237 24 h	$1,656	Trader
168	HMSTR/USDC	$0.0001752	-0.85% 24 h	$0.0001787 24 h	$0.0001745 24 h	$1,686	Trader
169	BIGTIME/USDC	$0.008162	-2.55% 24 h	$0.008376 24 h	$0.008162 24 h	$1,738	Trader
170	XZM/USDT	$91.13	+1.86% 24 h	$91.34 24 h	$89.31 24 h	$1,758	Trader
171	BERA/USD	$0.2213	-2.08% 24 h	$0.2317 24 h	$0.2213 24 h	$1,800	Trader
172	DOGS/USD	$0.00005039	+2.00% 24 h	$0.00005234 24 h	$0.00004898 24 h	$1,844	Trader
173	YB/USD	$0.0910	+7.98% 24 h	$0.0910 24 h	$0.0843 24 h	$1,851	Trader
174	NES/USD	$0.1656	-3.27% 24 h	$0.1730 24 h	$0.1656 24 h	$1,874	Trader
175	SONIC/USD	$0.0267	+8.68% 24 h	$0.0297 24 h	$0.0245 24 h	$1,886	Trader
176	KITE/USD	$0.1329	+11.24% 24 h	$0.1339 24 h	$0.1190 24 h	$1,894	Trader
177	MEME/USD	$0.0005981	+3.01% 24 h	$0.0006166 24 h	$0.0005806 24 h	$1,931	Trader
178	GOAT/USDC	$0.0188	+3.52% 24 h	$0.0192 24 h	$0.0180 24 h	$1,931	Trader
179	ICP/USD	$2.95	-0.54% 24 h	$3.06 24 h	$2.88 24 h	$1,942	Trader
180	DGB/USDC	$0.004511	+4.20% 24 h	$0.004590 24 h	$0.004329 24 h	$1,948	Trader
181	RESOLV/USD	$0.0180	-2.12% 24 h	$0.0186 24 h	$0.0180 24 h	$1,952	Trader
182	AGLD/USD	$0.2032	+1.70% 24 h	$0.2100 24 h	$0.1998 24 h	$1,957	Trader
183	TURBO/USD	$0.001064	+4.61% 24 h	$0.001080 24 h	$0.001012 24 h	$1,978	Trader
184	ONT/USDC	$0.0561	-0.09% 24 h	$0.0566 24 h	$0.0557 24 h	$1,988	Trader
185	METIS/USD	$3.48	-4.68% 24 h	$3.65 24 h	$3.45 24 h	$2,008	Trader
186	SKL/USD	$0.004513	-3.05% 24 h	$0.004680 24 h	$0.004513 24 h	$2,035	Trader
187	SAND/USDC	$0.0417	-0.12% 24 h	$0.0420 24 h	$0.0411 24 h	$2,042	Trader
188	VIRTUAL/USD	$0.7100	+0.00% 24 h	$0.7362 24 h	$0.6998 24 h	$2,102	Trader
189	ZORA/USDC	$0.008440	+0.48% 24 h	$0.008687 24 h	$0.008300 24 h	$2,127	Trader
190	ETC/USD	$8.56	-1.92% 24 h	$8.91 24 h	$8.55 24 h	$2,132	Trader
191	YB/USDC	$0.0897	+3.94% 24 h	$0.0898 24 h	$0.0863 24 h	$2,200	Trader
192	WOO/USDC	$0.0125	+0.00% 24 h	$0.0129 24 h	$0.0123 24 h	$2,201	Trader
193	RVN/USDC	$0.002323	-1.15% 24 h	$0.002362 24 h	$0.002274 24 h	$2,208	Trader
194	SNT/USDC	$0.008401	+1.40% 24 h	$0.008401 24 h	$0.008285 24 h	$2,212	Trader
195	SPACE/USD	$0.005222	+4.99% 24 h	$0.005222 24 h	$0.004897 24 h	$2,215	Trader
196	SENT/USD	$0.0188	-0.16% 24 h	$0.0198 24 h	$0.0187 24 h	$2,241	Trader
197	COMP/USD	$22.53	+1.85% 24 h	$22.69 24 h	$22.11 24 h	$2,280	Trader
198	YGG/USD	$0.0256	-2.29% 24 h	$0.0265 24 h	$0.0256 24 h	$2,287	Trader
199	OL/USD	$0.006945	-1.17% 24 h	$0.007113 24 h	$0.006913 24 h	$2,296	Trader
200	CC/USD	$0.1182	+1.38% 24 h	$0.1195 24 h	$0.1145 24 h	$2,297	Trader
Aucun symbole ne correspond à votre recherche.

Affichage 1–40 sur 471.

#	Symbole	Prix	Variation de prix	Haut	Bas	Volume	Action
1	SHLD/USDT	$63.18	+0.06% 24 h	$63.58 24 h	$62.41 24 h	≈$15,094	Trader
2	SONY/USDT	$23.66	-0.29% 24 h	$23.80 24 h	$23.46 24 h	≈$29,054	Trader
3	WMT/USDT	$107.90	+0.84% 24 h	$108.35 24 h	$106.19 24 h	≈$35,036	Trader
4	NAVER/USDT	$148.09	+2.84% 24 h	$149.16 24 h	$142.33 24 h	≈$35,543	Trader
5	USDC/USDT	$1.00	+0.03% 24 h	$1.00 24 h	$1.0000 24 h	≈$36,201	Trader
6	EWZ/USDT	$37.98	+0.48% 24 h	$38.30 24 h	$37.73 24 h	≈$39,708	Trader
7	XBI/USDT	$159.29	+0.59% 24 h	$159.71 24 h	$156.73 24 h	≈$39,767	Trader
8	PYPL/USDT	$53.04	+0.42% 24 h	$53.17 24 h	$52.41 24 h	≈$43,360	Trader
9	JNJ/USDT	$269.54	-0.51% 24 h	$274.77 24 h	$267.32 24 h	≈$43,657	Trader
10	APLD/USDT	$28.06	-2.64% 24 h	$28.86 24 h	$27.57 24 h	≈$46,885	Trader
11	EWT/USDT	$114.63	+0.27% 24 h	$116.29 24 h	$113.35 24 h	≈$47,165	Trader
12	RIVN/USDT	$15.46	+2.32% 24 h	$15.66 24 h	$15.11 24 h	≈$50,469	Trader
13	MRK/USDT	$149.77	+1.93% 24 h	$150.91 24 h	$145.86 24 h	≈$55,231	Trader
14	OSCR/USDT	$31.14	-0.89% 24 h	$32.27 24 h	$30.51 24 h	≈$56,563	Trader
15	ISRG/USDT	$402.30	+2.14% 24 h	$405.02 24 h	$390.24 24 h	≈$62,614	Trader
16	JP225/USDT	$66,496.00	+0.97% 24 h	$67,114.00 24 h	$65,771.00 24 h	≈$69,355	Trader
17	KR200/USDT	$1,114.90	-0.27% 24 h	$1,142.00 24 h	$1,107.90 24 h	≈$71,519	Trader
18	PENG/USDT	$54.71	-0.15% 24 h	$56.29 24 h	$53.94 24 h	≈$72,972	Trader
19	TTWO/USDT	$211.76	+2.14% 24 h	$211.80 24 h	$204.70 24 h	≈$73,123	Trader
20	CGNX/USDT	$62.69	-0.24% 24 h	$62.95 24 h	$61.36 24 h	≈$75,090	Trader
21	URNM/USDT	$52.23	+0.89% 24 h	$52.34 24 h	$51.43 24 h	≈$78,006	Trader
22	OKTA/USDT	$192.32	+4.44% 24 h	$193.75 24 h	$180.88 24 h	≈$79,063	Trader
23	SAPIEN/USDT	$0.0789	+0.75% 24 h	$0.0801 24 h	$0.0773 24 h	≈$79,079	Trader
24	INFQ/USDT	$13.97	+3.57% 24 h	$14.30 24 h	$13.49 24 h	≈$80,503	Trader
25	SIMO/USDT	$266.41	-3.50% 24 h	$277.63 24 h	$259.44 24 h	≈$81,023	Trader
26	TTMI/USDT	$123.70	+1.17% 24 h	$127.20 24 h	$119.83 24 h	≈$82,573	Trader
27	ROK/USDT	$422.46	+0.89% 24 h	$428.39 24 h	$415.18 24 h	≈$84,395	Trader
28	STRC/USDT	$98.74	+0.02% 24 h	$99.00 24 h	$98.61 24 h	≈$88,096	Trader
29	DDOG/USDT	$247.22	+7.62% 24 h	$248.19 24 h	$227.23 24 h	≈$88,483	Trader
30	POPMART/USDT	$19.77	-0.45% 24 h	$19.94 24 h	$19.60 24 h	≈$91,583	Trader
31	TWLO/USDT	$267.86	+8.89% 24 h	$272.32 24 h	$243.80 24 h	≈$92,045	Trader
32	UNH/USDT	$377.84	-0.46% 24 h	$379.58 24 h	$374.49 24 h	≈$95,151	Trader
33	DKNG/USDT	$22.12	+0.82% 24 h	$22.28 24 h	$21.58 24 h	≈$95,802	Trader
34	NET/USDT	$352.91	+7.58% 24 h	$353.88 24 h	$322.77 24 h	≈$96,641	Trader
35	LGELECTRONICS/USDT	$157.98	+8.44% 24 h	$161.24 24 h	$145.27 24 h	≈$102,414	Trader
36	NVDL/USDT	$36.37	+2.57% 24 h	$36.86 24 h	$34.75 24 h	≈$104,706	Trader
37	ZM/USDT	$91.49	+2.19% 24 h	$91.79 24 h	$88.01 24 h	≈$106,659	Trader
38	WEN/USDT	$6.71	-0.72% 24 h	$6.83 24 h	$6.67 24 h	≈$113,862	Trader
39	CSOPSAMSUNG2L/USDT	$10.17	-0.71% 24 h	$10.84 24 h	$9.96 24 h	≈$118,643	Trader
40	HIMS/USDT	$29.12	+2.64% 24 h	$29.50 24 h	$28.22 24 h	≈$124,517	Trader
Aucun symbole ne correspond à votre recherche.