OKX

CEX

Marchés au comptant et de contrats perpétuels linéaires.

Ouvrir OKX Plateforme de trading externe

Affichage 161–200 sur 767.

#	Symbole	Prix	Variation de prix	Haut	Bas	Volume	Action
161	RPL/USDT	$1.39	-1.14% 24 h	$1.43 24 h	$1.37 24 h	$2,586	Trader
162	COMP/USDC	$20.10	+2.55% 24 h	$20.30 24 h	$19.17 24 h	$2,646	Trader
163	XCRM/USDT	$214.83	-2.73% 24 h	$222.91 24 h	$211.84 24 h	$2,686	Trader
164	XCSCO/USDT	$95.02	-1.68% 24 h	$97.60 24 h	$94.72 24 h	$2,693	Trader
165	EDGE/USDC	$0.3221	+2.91% 24 h	$0.3249 24 h	$0.3054 24 h	$2,705	Trader
166	SPURS/USDT	$0.0412	+1.73% 24 h	$0.0412 24 h	$0.0401 24 h	$2,770	Trader
167	RVN/USDC	$0.001362	+8.61% 24 h	$0.001370 24 h	$0.001239 24 h	$2,777	Trader
168	ARKM/USDC	$0.1061	+2.76% 24 h	$0.1080 24 h	$0.1004 24 h	$2,798	Trader
169	XFWDI/USDT	$5.73	+0.58% 24 h	$5.88 24 h	$5.59 24 h	$2,821	Trader
170	BABY/USDC	$0.0114	-2.18% 24 h	$0.0118 24 h	$0.0112 24 h	$3,116	Trader
171	ETC/USDC	$7.01	+0.59% 24 h	$7.13 24 h	$6.79 24 h	$3,131	Trader
172	XON/USDT	$62.66	-1.86% 24 h	$66.16 24 h	$62.22 24 h	$3,173	Trader
173	KAITO/USDC	$0.2203	+2.61% 24 h	$0.2259 24 h	$0.2068 24 h	$3,195	Trader
174	FLUID/USDC	$2.31	-1.70% 24 h	$2.45 24 h	$2.29 24 h	$3,227	Trader
175	XV/USDT	$423.41	-0.79% 24 h	$426.79 24 h	$414.71 24 h	$3,357	Trader
176	A/USDC	$0.0811	+1.25% 24 h	$0.0818 24 h	$0.0791 24 h	$3,380	Trader
177	ARG/USDT	$0.0519	+0.97% 24 h	$0.0529 24 h	$0.0511 24 h	$3,540	Trader
178	USDS/USDT	$1.00	-0.01% 24 h	$1.00 24 h	$1.00 24 h	$3,572	Trader
179	XXLE/USDT	$62.18	-1.38% 24 h	$63.18 24 h	$61.22 24 h	$3,602	Trader
180	SPK/USDC	$0.0164	-0.12% 24 h	$0.0166 24 h	$0.0160 24 h	$3,763	Trader
181	IMX/USDC	$0.1216	+6.46% 24 h	$0.1216 24 h	$0.1125 24 h	$3,818	Trader
182	XKLAC/USDT	$138.18	+3.37% 24 h	$143.56 24 h	$131.50 24 h	$3,827	Trader
183	NMR/USDC	$9.47	+4.04% 24 h	$9.52 24 h	$9.00 24 h	$3,829	Trader
184	XOKLO/USDT	$21.27	+13.38% 24 h	$21.94 24 h	$18.76 24 h	$3,852	Trader
185	NES/USDC	$0.1456	+5.66% 24 h	$0.1522 24 h	$0.1360 24 h	$4,225	Trader
186	XTEAM/USDT	$158.59	-13.62% 24 h	$183.60 24 h	$149.29 24 h	$4,287	Trader
187	XTTWO/USDT	$216.64	+4.42% 24 h	$216.64 24 h	$207.46 24 h	$4,297	Trader
188	XAPLD/USDT	$15.22	+7.18% 24 h	$15.87 24 h	$13.87 24 h	$4,342	Trader
189	XGPRO/USDT	$0.8948	+2.32% 24 h	$0.8980 24 h	$0.8399 24 h	$4,344	Trader
190	GALA/USDC	$0.001614	+3.33% 24 h	$0.001640 24 h	$0.001503 24 h	$4,368	Trader
191	WOO/USDC	$0.0122	+2.20% 24 h	$0.0126 24 h	$0.0117 24 h	$4,434	Trader
192	PROS/USDC	$0.5439	+4.18% 24 h	$0.5439 24 h	$0.5103 24 h	$4,538	Trader
193	XCIEN/USDT	$242.83	+4.29% 24 h	$255.37 24 h	$229.88 24 h	$4,576	Trader
194	ASP/USDC	$0.0117	+3.65% 24 h	$0.0128 24 h	$0.0110 24 h	$4,624	Trader
195	XFLNC/USDT	$5.30	+2.58% 24 h	$5.41 24 h	$5.00 24 h	$4,630	Trader
196	XVICR/USDT	$143.84	+4.85% 24 h	$149.23 24 h	$136.20 24 h	$4,642	Trader
197	ZBCN/USDC	$0.001871	+0.13% 24 h	$0.001916 24 h	$0.001848 24 h	$4,722	Trader
198	XXBI/USDT	$149.14	-1.72% 24 h	$151.75 24 h	$147.18 24 h	$4,801	Trader
199	MMT/USDC	$0.1234	+3.61% 24 h	$0.1254 24 h	$0.1137 24 h	$4,805	Trader
200	RE/USDC	$0.3094	+3.22% 24 h	$0.3094 24 h	$0.2932 24 h	$4,824	Trader
Aucun symbole ne correspond à votre recherche.

Affichage 1–40 sur 528.

#	Symbole	Prix	Variation de prix	Haut	Bas	Volume	Action
1	ROK/USDT	$376.30	-2.01% 24 h	$389.52 24 h	$370.50 24 h	≈$19,620	Trader
2	OURA/USDT	$48.56	+0.05% 24 h	$49.02 24 h	$48.41 24 h	≈$19,967	Trader
3	MOONSHOT/USDT	$62.54	+0.34% 24 h	$62.93 24 h	$62.00 24 h	≈$25,122	Trader
4	OXY/USDT	$56.78	-0.60% 24 h	$57.22 24 h	$55.42 24 h	≈$30,995	Trader
5	NAVER/USDT	$138.93	+2.98% 24 h	$142.50 24 h	$130.27 24 h	≈$31,151	Trader
6	SHLD/USDT	$58.31	+0.76% 24 h	$59.00 24 h	$56.91 24 h	≈$31,837	Trader
7	IBKR/USDT	$76.04	+4.29% 24 h	$76.67 24 h	$72.22 24 h	≈$33,266	Trader
8	CRM/USDT	$214.72	-2.74% 24 h	$223.11 24 h	$211.43 24 h	≈$36,208	Trader
9	XBI/USDT	$152.05	+1.69% 24 h	$153.01 24 h	$146.60 24 h	≈$38,453	Trader
10	ABBV/USDT	$290.80	-0.58% 24 h	$292.74 24 h	$282.19 24 h	≈$41,375	Trader
11	CVNA/USDT	$73.75	+4.81% 24 h	$74.78 24 h	$70.36 24 h	≈$42,361	Trader
12	AMGN/USDT	$461.20	-1.55% 24 h	$469.13 24 h	$446.09 24 h	≈$43,657	Trader
13	GILD/USDT	$168.28	-0.37% 24 h	$170.24 24 h	$164.14 24 h	≈$45,047	Trader
14	GE/USDT	$323.57	+3.06% 24 h	$324.80 24 h	$310.02 24 h	≈$46,277	Trader
15	LGELECTRONICS/USDT	$103.21	-0.50% 24 h	$104.43 24 h	$96.02 24 h	≈$48,869	Trader
16	ADI/USDT	$366.33	-2.71% 24 h	$380.64 24 h	$355.18 24 h	≈$49,667	Trader
17	DDOG/USDT	$181.53	+3.02% 24 h	$185.00 24 h	$170.54 24 h	≈$50,447	Trader
18	ZM/USDT	$90.22	+1.21% 24 h	$90.30 24 h	$86.39 24 h	≈$57,939	Trader
19	FWDI/USDT	$5.69	+0.41% 24 h	$5.91 24 h	$5.53 24 h	≈$58,505	Trader
20	BIDU/USDT	$82.03	+3.96% 24 h	$82.62 24 h	$77.99 24 h	≈$61,904	Trader
21	GTLB/USDT	$47.98	-2.50% 24 h	$50.16 24 h	$47.46 24 h	≈$64,757	Trader
22	V/USDT	$423.34	-0.38% 24 h	$426.56 24 h	$412.55 24 h	≈$67,455	Trader
23	SHOP/USDT	$149.34	+3.79% 24 h	$151.41 24 h	$141.46 24 h	≈$67,705	Trader
24	RIVN/USDT	$13.48	+2.98% 24 h	$13.58 24 h	$12.98 24 h	≈$69,059	Trader
25	CGNX/USDT	$48.24	+2.12% 24 h	$49.88 24 h	$46.84 24 h	≈$69,162	Trader
26	NVO/USDT	$40.33	+0.17% 24 h	$40.61 24 h	$39.65 24 h	≈$70,285	Trader
27	RUM/USDT	$4.90	+5.84% 24 h	$5.04 24 h	$4.63 24 h	≈$72,166	Trader
28	AMC/USDT	$3.06	-2.85% 24 h	$3.18 24 h	$3.05 24 h	≈$74,486	Trader
29	MRK/USDT	$146.75	-1.44% 24 h	$148.89 24 h	$142.36 24 h	≈$78,367	Trader
30	USO/USDT	$148.54	+0.31% 24 h	$150.98 24 h	$145.61 24 h	≈$83,283	Trader
31	OKTA/USDT	$174.80	+1.25% 24 h	$179.41 24 h	$166.40 24 h	≈$84,593	Trader
32	KII/USDT	$0.0851	-0.08% 24 h	$0.0855 24 h	$0.0847 24 h	≈$87,490	Trader
33	HANMI/USDT	$120.07	+0.67% 24 h	$123.59 24 h	$109.64 24 h	≈$89,483	Trader
34	CRML/USDT	$5.88	+5.24% 24 h	$5.91 24 h	$5.41 24 h	≈$92,425	Trader
35	OUST/USDT	$33.61	+12.33% 24 h	$33.84 24 h	$29.74 24 h	≈$94,226	Trader
36	BAC/USDT	$49.95	-0.07% 24 h	$51.09 24 h	$49.40 24 h	≈$95,509	Trader
37	WUXIBIO/USDT	$6.12	+0.60% 24 h	$6.41 24 h	$5.96 24 h	≈$95,931	Trader
38	RDW/USDT	$7.14	+14.34% 24 h	$7.14 24 h	$6.12 24 h	≈$96,611	Trader
39	VANA/USDT	$0.7608	+3.29% 24 h	$0.7668 24 h	$0.7164 24 h	≈$96,752	Trader
40	PEP/USDT	$141.42	-1.24% 24 h	$144.05 24 h	$137.87 24 h	≈$97,178	Trader
Aucun symbole ne correspond à votre recherche.