OKX

CEX

Marchés au comptant et de contrats perpétuels linéaires.

Ouvrir OKX Plateforme de trading externe

Affichage 121–160 sur 975.

#	Symbole	Prix	Variation de prix	Haut	Bas	Volume	Action
121	AIXBT/USD	$0.0204	-2.20% 24 h	$0.0209 24 h	$0.0204 24 h	$360	Trader
122	USAT/USDT	$0.9987	-0.11% 24 h	$0.9999 24 h	$0.9981 24 h	$362	Trader
123	ZETA/USDC	$0.0394	-1.38% 24 h	$0.0400 24 h	$0.0378 24 h	$364	Trader
124	METIS/USD	$3.27	+1.68% 24 h	$3.29 24 h	$3.11 24 h	$370	Trader
125	XSNOW/USDT	$334.99	+0.20% 24 h	$335.29 24 h	$334.28 24 h	$371	Trader
126	DGB/USDC	$0.004375	+0.44% 24 h	$0.004375 24 h	$0.004209 24 h	$374	Trader
127	GMT/USDC	$0.007523	-3.38% 24 h	$0.007786 24 h	$0.007523 24 h	$383	Trader
128	CAT/USDC	$0.000002082	-1.42% 24 h	$0.000002154 24 h	$0.00000203 24 h	$391	Trader
129	WIN/USD	$0.0000393	+0.56% 24 h	$0.0000394 24 h	$0.00003908 24 h	$394	Trader
130	MEME/USDC	$0.0005677	-1.87% 24 h	$0.0005785 24 h	$0.0005544 24 h	$395	Trader
131	SAHARA/USD	$0.008856	-0.54% 24 h	$0.008904 24 h	$0.008855 24 h	$401	Trader
132	UMA/USDC	$0.3876	+4.64% 24 h	$0.3876 24 h	$0.3704 24 h	$401	Trader
133	XALAB/USDT	$301.73	+0.98% 24 h	$301.73 24 h	$297.50 24 h	$406	Trader
134	FLR/USD	$0.006519	-2.34% 24 h	$0.006675 24 h	$0.006459 24 h	$411	Trader
135	API3/USD	$0.2404	-5.58% 24 h	$0.2560 24 h	$0.2404 24 h	$426	Trader
136	XLLY/USDT	$1,155.30	+0.14% 24 h	$1,155.30 24 h	$1,151.10 24 h	$438	Trader
137	XSTRC/USDT	$99.00	+0.00% 24 h	$99.00 24 h	$98.90 24 h	$440	Trader
138	SCR/USDC	$0.0233	+1.44% 24 h	$0.0239 24 h	$0.0224 24 h	$448	Trader
139	XBOT/USDT	$28.81	-0.89% 24 h	$29.07 24 h	$28.78 24 h	$449	Trader
140	WCT/USDC	$0.0398	+0.33% 24 h	$0.0398 24 h	$0.0386 24 h	$454	Trader
141	ZORA/USDC	$0.008200	+0.66% 24 h	$0.008300 24 h	$0.007873 24 h	$454	Trader
142	PROVE/USDC	$0.2279	+2.61% 24 h	$0.2279 24 h	$0.2221 24 h	$455	Trader
143	KAIA/USD	$0.0301	+0.40% 24 h	$0.0301 24 h	$0.0293 24 h	$475	Trader
144	OMI/USD	$0.0001992	-1.63% 24 h	$0.0002025 24 h	$0.0001987 24 h	$483	Trader
145	ZENT/USD	$0.001721	-1.38% 24 h	$0.001745 24 h	$0.001721 24 h	$490	Trader
146	LRC/USDC	$0.009090	-2.77% 24 h	$0.009349 24 h	$0.009087 24 h	$500	Trader
147	DEGEN/USDC	$0.001080	-1.64% 24 h	$0.001102 24 h	$0.001048 24 h	$506	Trader
148	DEGEN/USD	$0.001084	-1.20% 24 h	$0.001098 24 h	$0.001046 24 h	$559	Trader
149	JOE/USD	$0.0367	+6.35% 24 h	$0.0370 24 h	$0.0327 24 h	$570	Trader
150	MASK/USD	$0.4629	-1.87% 24 h	$0.4717 24 h	$0.4629 24 h	$570	Trader
151	XJNJ/USDT	$271.06	+0.29% 24 h	$271.06 24 h	$269.48 24 h	$585	Trader
152	A/USDC	$0.0877	-2.37% 24 h	$0.0903 24 h	$0.0864 24 h	$607	Trader
153	IMX/USD	$0.1397	-2.92% 24 h	$0.1439 24 h	$0.1397 24 h	$621	Trader
154	ACH/USD	$0.005903	-1.45% 24 h	$0.005990 24 h	$0.005748 24 h	$622	Trader
155	WCT/USD	$0.0395	-4.10% 24 h	$0.0412 24 h	$0.0387 24 h	$623	Trader
156	BREV/USDC	$0.0834	-0.32% 24 h	$0.0855 24 h	$0.0796 24 h	$632	Trader
157	SSV/USDC	$3.15	-0.35% 24 h	$3.16 24 h	$3.00 24 h	$635	Trader
158	BLUR/USDC	$0.0188	-0.89% 24 h	$0.0191 24 h	$0.0182 24 h	$638	Trader
159	YGG/USDC	$0.0249	-2.47% 24 h	$0.0255 24 h	$0.0249 24 h	$643	Trader
160	MOODENG/USD	$0.0451	-3.03% 24 h	$0.0465 24 h	$0.0438 24 h	$652	Trader
Aucun symbole ne correspond à votre recherche.

Affichage 1–40 sur 467.

#	Symbole	Prix	Variation de prix	Haut	Bas	Volume	Action
1	PYPL/USDT	$52.76	+0.13% 24 h	$52.88 24 h	$52.46 24 h	≈$3,720	Trader
2	SIMO/USDT	$271.03	+0.10% 24 h	$273.13 24 h	$269.51 24 h	≈$4,450	Trader
3	MRK/USDT	$145.86	-0.05% 24 h	$146.15 24 h	$145.45 24 h	≈$5,448	Trader
4	JNJ/USDT	$270.99	+0.46% 24 h	$271.37 24 h	$269.06 24 h	≈$5,693	Trader
5	XOM/USDT	$163.95	+0.38% 24 h	$165.21 24 h	$163.22 24 h	≈$6,015	Trader
6	TWLO/USDT	$241.64	-0.29% 24 h	$243.02 24 h	$241.56 24 h	≈$6,660	Trader
7	INFQ/USDT	$13.05	-1.21% 24 h	$13.23 24 h	$12.97 24 h	≈$6,671	Trader
8	ISRG/USDT	$393.91	+0.39% 24 h	$394.55 24 h	$391.11 24 h	≈$6,960	Trader
9	APLD/USDT	$28.01	+0.25% 24 h	$28.07 24 h	$27.45 24 h	≈$6,960	Trader
10	SHLD/USDT	$62.62	+0.72% 24 h	$63.16 24 h	$62.05 24 h	≈$7,840	Trader
11	EWT/USDT	$110.70	-0.48% 24 h	$111.44 24 h	$110.08 24 h	≈$8,016	Trader
12	TTMI/USDT	$117.38	-0.74% 24 h	$118.62 24 h	$116.19 24 h	≈$8,052	Trader
13	TER/USDT	$368.86	+0.55% 24 h	$368.86 24 h	$365.12 24 h	≈$8,240	Trader
14	RDW/USDT	$10.88	-0.02% 24 h	$10.93 24 h	$10.85 24 h	≈$8,481	Trader
15	XBI/USDT	$156.43	-0.20% 24 h	$157.42 24 h	$155.47 24 h	≈$8,514	Trader
16	NET/USDT	$325.59	+0.26% 24 h	$326.12 24 h	$323.75 24 h	≈$8,693	Trader
17	OKTA/USDT	$182.04	-0.49% 24 h	$183.85 24 h	$181.51 24 h	≈$9,058	Trader
18	CIEN/USDT	$350.86	-0.08% 24 h	$352.41 24 h	$348.62 24 h	≈$9,210	Trader
19	GEV/USDT	$937.52	-0.04% 24 h	$940.49 24 h	$933.77 24 h	≈$9,480	Trader
20	EWZ/USDT	$37.75	+0.32% 24 h	$37.76 24 h	$37.43 24 h	≈$9,626	Trader
21	MARA/USDT	$13.26	+0.08% 24 h	$13.32 24 h	$13.16 24 h	≈$9,800	Trader
22	UNH/USDT	$379.15	+0.40% 24 h	$380.36 24 h	$377.65 24 h	≈$10,415	Trader
23	TSLL/USDT	$9.65	+0.09% 24 h	$9.69 24 h	$9.58 24 h	≈$10,461	Trader
24	HIMS/USDT	$27.86	+0.04% 24 h	$28.06 24 h	$27.75 24 h	≈$10,748	Trader
25	LUNR/USDT	$14.00	-1.48% 24 h	$14.31 24 h	$13.97 24 h	≈$10,844	Trader
26	JP225/USDT	$65,232.00	-0.42% 24 h	$65,560.00 24 h	$65,114.00 24 h	≈$10,868	Trader
27	FLY/USDT	$20.91	-0.10% 24 h	$21.04 24 h	$20.82 24 h	≈$11,561	Trader
28	HYUNDAI/USDT	$265.91	+0.29% 24 h	$266.00 24 h	$264.03 24 h	≈$11,681	Trader
29	BX/USDT	$125.56	+0.82% 24 h	$125.59 24 h	$124.24 24 h	≈$11,769	Trader
30	PENG/USDT	$53.03	-0.67% 24 h	$53.41 24 h	$52.75 24 h	≈$11,953	Trader
31	SHOP/USDT	$128.42	+0.43% 24 h	$128.92 24 h	$127.87 24 h	≈$12,464	Trader
32	GME/USDT	$22.35	-0.71% 24 h	$22.51 24 h	$22.29 24 h	≈$12,588	Trader
33	DKNG/USDT	$22.17	+0.36% 24 h	$22.17 24 h	$21.82 24 h	≈$13,388	Trader
34	SONY/USDT	$23.73	+0.13% 24 h	$23.86 24 h	$23.63 24 h	≈$14,637	Trader
35	WMT/USDT	$107.21	-0.14% 24 h	$107.36 24 h	$106.75 24 h	≈$15,780	Trader
36	CSOPSKHYNIX2L/USDT	$5.55	-0.39% 24 h	$5.59 24 h	$5.46 24 h	≈$15,812	Trader
37	HPE/USDT	$60.01	-0.78% 24 h	$60.76 24 h	$59.86 24 h	≈$15,939	Trader
38	AMC/USDT	$2.71	+0.30% 24 h	$2.73 24 h	$2.70 24 h	≈$16,157	Trader
39	TTWO/USDT	$207.55	+0.38% 24 h	$207.84 24 h	$206.59 24 h	≈$17,227	Trader
40	CSOPSAMSUNG2L/USDT	$9.26	-0.26% 24 h	$9.33 24 h	$9.10 24 h	≈$17,709	Trader
Aucun symbole ne correspond à votre recherche.