OKX

CEX

Marchés au comptant et de contrats perpétuels linéaires.

Ouvrir OKX Plateforme de trading externe

Affichage 121–160 sur 767.

#	Symbole	Prix	Variation de prix	Haut	Bas	Volume	Action
121	SATS/USDC	$0.0000000083	-8.97% 24 h	$0.0000000092 24 h	$0.0000000083 24 h	$1,962	Trader
122	AIXBT/USDC	$0.0152	-6.15% 24 h	$0.0166 24 h	$0.0147 24 h	$2,004	Trader
123	ZIL/USDC	$0.001650	-9.34% 24 h	$0.001840 24 h	$0.001546 24 h	$2,005	Trader
124	XDDOG/USDT	$175.43	-7.18% 24 h	$190.20 24 h	$172.74 24 h	$2,026	Trader
125	MENGO/USDT	$0.0154	-5.41% 24 h	$0.0165 24 h	$0.0150 24 h	$2,039	Trader
126	2Z/USDC	$0.0212	-10.54% 24 h	$0.0237 24 h	$0.0209 24 h	$2,061	Trader
127	BNT/USDT	$0.2806	-3.84% 24 h	$0.2977 24 h	$0.2756 24 h	$2,127	Trader
128	MMT/USDC	$0.1164	-6.13% 24 h	$0.1276 24 h	$0.1164 24 h	$2,145	Trader
129	XCSCO/USDT	$96.00	-6.03% 24 h	$104.02 24 h	$96.00 24 h	$2,187	Trader
130	BLUR/USDC	$0.007390	-3.40% 24 h	$0.007650 24 h	$0.007112 24 h	$2,189	Trader
131	BARD/USDC	$0.1043	-6.04% 24 h	$0.1151 24 h	$0.1018 24 h	$2,196	Trader
132	MOODENG/USDC	$0.0323	-8.37% 24 h	$0.0352 24 h	$0.0323 24 h	$2,255	Trader
133	XIWM/USDT	$272.99	-3.68% 24 h	$285.98 24 h	$272.84 24 h	$2,260	Trader
134	GALA/USDC	$0.001556	-7.66% 24 h	$0.001725 24 h	$0.001520 24 h	$2,439	Trader
135	XZM/USDT	$89.00	-4.89% 24 h	$93.58 24 h	$88.93 24 h	$2,508	Trader
136	DATA/USDC	$0.1139	-8.15% 24 h	$0.1240 24 h	$0.1133 24 h	$2,546	Trader
137	AVNT/USDC	$0.0851	-8.26% 24 h	$0.0930 24 h	$0.0828 24 h	$2,576	Trader
138	MASK/USDC	$0.3617	-5.46% 24 h	$0.3975 24 h	$0.3534 24 h	$2,592	Trader
139	ONE/USDC	$0.001039	-4.33% 24 h	$0.001126 24 h	$0.001039 24 h	$2,596	Trader
140	ARKM/USDC	$0.1028	-9.67% 24 h	$0.1152 24 h	$0.1010 24 h	$2,680	Trader
141	CAT/USDC	$0.00000179	-0.17% 24 h	$0.000001848 24 h	$0.000001734 24 h	$2,737	Trader
142	SLP/USDT	$0.000475	-4.43% 24 h	$0.0005116 24 h	$0.00046 24 h	$2,758	Trader
143	MEW/USDC	$0.0003498	-8.62% 24 h	$0.0003901 24 h	$0.0003423 24 h	$2,765	Trader
144	MINA/USDC	$0.0544	-6.11% 24 h	$0.0580 24 h	$0.0525 24 h	$2,786	Trader
145	METIS/USDC	$2.61	-6.55% 24 h	$2.80 24 h	$2.54 24 h	$2,795	Trader
146	XAMC/USDT	$3.14	-9.99% 24 h	$3.75 24 h	$3.12 24 h	$2,834	Trader
147	CITY/USDT	$0.2570	-3.78% 24 h	$0.2671 24 h	$0.2446 24 h	$2,871	Trader
148	XSOFI/USDT	$15.80	-9.61% 24 h	$17.53 24 h	$15.62 24 h	$3,038	Trader
149	XLYTE/USDT	$13.37	-12.44% 24 h	$15.53 24 h	$13.16 24 h	$3,109	Trader
150	KNC/USDT	$0.1055	-6.62% 24 h	$0.1136 24 h	$0.1040 24 h	$3,113	Trader
151	GRT/USDC	$0.0191	-6.31% 24 h	$0.0208 24 h	$0.0188 24 h	$3,213	Trader
152	ARG/USDT	$0.0509	-5.14% 24 h	$0.0539 24 h	$0.0507 24 h	$3,225	Trader
153	TURBO/USDC	$0.0006997	-9.49% 24 h	$0.0007731 24 h	$0.0006891 24 h	$3,446	Trader
154	WOO/USDC	$0.0118	-4.23% 24 h	$0.0124 24 h	$0.0114 24 h	$3,448	Trader
155	SLX/USDC	$0.0374	-7.28% 24 h	$0.0415 24 h	$0.0364 24 h	$3,487	Trader
156	JTO/USDC	$0.3331	-7.88% 24 h	$0.3739 24 h	$0.3194 24 h	$3,601	Trader
157	BABY/USDC	$0.0116	-2.35% 24 h	$0.0125 24 h	$0.0113 24 h	$3,638	Trader
158	XAPLD/USDT	$13.89	-15.77% 24 h	$16.85 24 h	$13.19 24 h	$3,729	Trader
159	XOKTA/USDT	$174.19	-6.82% 24 h	$191.83 24 h	$169.22 24 h	$3,742	Trader
160	BANANA/USDT	$3.00	-5.75% 24 h	$3.21 24 h	$2.93 24 h	$3,755	Trader
Aucun symbole ne correspond à votre recherche.

Affichage 1–40 sur 525.

#	Symbole	Prix	Variation de prix	Haut	Bas	Volume	Action
1	GILD/USDT	$171.20	-1.94% 24 h	$176.50 24 h	$171.07 24 h	≈$13,119	Trader
2	GTLB/USDT	$49.10	-6.50% 24 h	$52.93 24 h	$49.00 24 h	≈$19,941	Trader
3	AMGN/USDT	$468.00	-2.23% 24 h	$484.32 24 h	$467.30 24 h	≈$23,311	Trader
4	PYPL/USDT	$58.60	-3.16% 24 h	$60.80 24 h	$58.60 24 h	≈$25,321	Trader
5	IBKR/USDT	$72.59	-7.33% 24 h	$79.06 24 h	$71.77 24 h	≈$25,841	Trader
6	TEAM/USDT	$182.76	-3.36% 24 h	$192.31 24 h	$181.95 24 h	≈$27,582	Trader
7	TWLO/USDT	$199.07	-6.04% 24 h	$214.20 24 h	$193.97 24 h	≈$35,466	Trader
8	ABBV/USDT	$293.51	+0.37% 24 h	$303.76 24 h	$292.06 24 h	≈$46,771	Trader
9	LGELECTRONICS/USDT	$104.18	-5.70% 24 h	$111.93 24 h	$103.77 24 h	≈$46,882	Trader
10	RUM/USDT	$4.60	-11.81% 24 h	$5.22 24 h	$4.51 24 h	≈$47,322	Trader
11	OURA/USDT	$48.86	+1.04% 24 h	$49.28 24 h	$48.04 24 h	≈$47,984	Trader
12	GE/USDT	$313.62	-5.41% 24 h	$332.64 24 h	$311.76 24 h	≈$51,374	Trader
13	MOONSHOT/USDT	$62.37	-1.25% 24 h	$63.53 24 h	$62.26 24 h	≈$53,083	Trader
14	OXY/USDT	$57.03	-0.29% 24 h	$58.88 24 h	$56.71 24 h	≈$56,139	Trader
15	INFQ/USDT	$7.39	-13.11% 24 h	$8.63 24 h	$6.99 24 h	≈$59,431	Trader
16	CRML/USDT	$5.57	-12.12% 24 h	$6.40 24 h	$5.37 24 h	≈$71,306	Trader
17	SHLD/USDT	$57.81	-5.37% 24 h	$62.00 24 h	$57.23 24 h	≈$73,292	Trader
18	ADI/USDT	$376.78	-7.42% 24 h	$411.06 24 h	$373.69 24 h	≈$73,732	Trader
19	CRM/USDT	$220.93	-2.44% 24 h	$229.19 24 h	$220.18 24 h	≈$86,746	Trader
20	RIVN/USDT	$13.08	-6.77% 24 h	$14.12 24 h	$12.77 24 h	≈$86,833	Trader
21	LUNR/USDT	$8.52	-14.63% 24 h	$10.15 24 h	$8.27 24 h	≈$88,910	Trader
22	TLT/USDT	$82.21	+0.50% 24 h	$82.39 24 h	$81.57 24 h	≈$89,879	Trader
23	ISRG/USDT	$463.58	-4.55% 24 h	$486.86 24 h	$462.05 24 h	≈$89,921	Trader
24	MRK/USDT	$148.93	+0.08% 24 h	$153.80 24 h	$148.56 24 h	≈$90,552	Trader
25	KII/USDT	$0.0851	+0.14% 24 h	$0.0853 24 h	$0.0844 24 h	≈$90,678	Trader
26	FLY/USDT	$14.81	-14.98% 24 h	$17.42 24 h	$14.52 24 h	≈$91,564	Trader
27	ZM/USDT	$88.90	-4.19% 24 h	$92.79 24 h	$88.68 24 h	≈$94,554	Trader
28	XBI/USDT	$149.36	-5.47% 24 h	$159.86 24 h	$148.59 24 h	≈$95,537	Trader
29	SHOP/USDT	$143.26	-5.73% 24 h	$153.87 24 h	$137.80 24 h	≈$96,931	Trader
30	FWDI/USDT	$5.66	-12.94% 24 h	$6.63 24 h	$5.54 24 h	≈$103,374	Trader
31	GS/USDT	$868.94	-6.41% 24 h	$946.91 24 h	$857.79 24 h	≈$104,316	Trader
32	CVNA/USDT	$70.80	-9.26% 24 h	$78.46 24 h	$70.57 24 h	≈$104,788	Trader
33	DKNG/USDT	$23.03	-1.58% 24 h	$23.67 24 h	$22.90 24 h	≈$106,825	Trader
34	SIMO/USDT	$158.38	-12.29% 24 h	$184.04 24 h	$154.88 24 h	≈$108,926	Trader
35	SOFI/USDT	$15.81	-9.10% 24 h	$17.52 24 h	$15.44 24 h	≈$110,979	Trader
36	JNJ/USDT	$275.00	-0.47% 24 h	$282.57 24 h	$275.00 24 h	≈$111,163	Trader
37	V/USDT	$425.36	-1.99% 24 h	$442.09 24 h	$424.96 24 h	≈$111,415	Trader
38	UNH/USDT	$397.19	-3.79% 24 h	$416.50 24 h	$396.97 24 h	≈$112,989	Trader
39	POET/USDT	$4.23	-14.85% 24 h	$4.96 24 h	$4.01 24 h	≈$115,929	Trader
40	TWST/USDT	$120.98	-13.20% 24 h	$143.49 24 h	$118.83 24 h	≈$116,930	Trader
Aucun symbole ne correspond à votre recherche.