OKX

CEX

Marchés au comptant et de contrats perpétuels linéaires.

Ouvrir OKX Plateforme de trading externe

Affichage 81–120 sur 975.

#	Symbole	Prix	Variation de prix	Haut	Bas	Volume	Action
81	SONIC/USD	$0.0235	-0.13% 24 h	$0.0236 24 h	$0.0232 24 h	$110	Trader
82	POR/USD	$0.0770	+0.73% 24 h	$0.0779 24 h	$0.0764 24 h	$111	Trader
83	ME/USDC	$0.0685	-1.17% 24 h	$0.0700 24 h	$0.0685 24 h	$111	Trader
84	WAXP/USDC	$0.005237	-1.00% 24 h	$0.005290 24 h	$0.005237 24 h	$113	Trader
85	XMETA/USDC	$670.15	-0.01% 24 h	$670.24 24 h	$670.15 24 h	$115	Trader
86	PROMPT/USDC	$0.0198	-3.13% 24 h	$0.0204 24 h	$0.0197 24 h	$119	Trader
87	ORBS/USDC	$0.006879	-0.59% 24 h	$0.006920 24 h	$0.006802 24 h	$135	Trader
88	SATS/USD	$0.000000011	-2.91% 24 h	$0.0000000113 24 h	$0.000000011 24 h	$136	Trader
89	XUNH/USDT	$378.99	+0.26% 24 h	$378.99 24 h	$378.02 24 h	$143	Trader
90	SAHARA/USDC	$0.008721	-1.99% 24 h	$0.008898 24 h	$0.008721 24 h	$144	Trader
91	ICX/USDC	$0.0106	+1.63% 24 h	$0.0106 24 h	$0.0100 24 h	$145	Trader
92	XNOW/USDT	$135.97	-0.11% 24 h	$136.13 24 h	$135.97 24 h	$145	Trader
93	ZENT/USDC	$0.001728	-2.10% 24 h	$0.001765 24 h	$0.001728 24 h	$150	Trader
94	XSNOW/USDT	$334.28	-0.01% 24 h	$335.29 24 h	$334.28 24 h	$150	Trader
95	TNSR/USDC	$0.0357	-1.46% 24 h	$0.0363 24 h	$0.0347 24 h	$151	Trader
96	WIN/USDC	$0.0000385	-4.94% 24 h	$0.0000405 24 h	$0.0000385 24 h	$156	Trader
97	BAT/USD	$0.0780	-2.60% 24 h	$0.0804 24 h	$0.0780 24 h	$157	Trader
98	SCR/USDC	$0.0231	-1.70% 24 h	$0.0239 24 h	$0.0224 24 h	$159	Trader
99	LRC/USD	$0.009099	-0.39% 24 h	$0.009176 24 h	$0.008881 24 h	$180	Trader
100	ENJ/USD	$0.0272	-1.38% 24 h	$0.0276 24 h	$0.0268 24 h	$196	Trader
101	MENGO/USD	$0.0203	-3.43% 24 h	$0.0210 24 h	$0.0203 24 h	$200	Trader
102	CVC/USD	$0.0260	-3.06% 24 h	$0.0278 24 h	$0.0260 24 h	$203	Trader
103	ARKM/USD	$0.1129	-0.21% 24 h	$0.1135 24 h	$0.1083 24 h	$217	Trader
104	ZETA/USDC	$0.0387	-3.23% 24 h	$0.0400 24 h	$0.0378 24 h	$217	Trader
105	AUCTION/USD	$3.44	-1.49% 24 h	$3.49 24 h	$3.44 24 h	$229	Trader
106	XCH/USDC	$1.55	-0.06% 24 h	$1.55 24 h	$1.50 24 h	$230	Trader
107	SPACE/USD	$0.004745	+0.15% 24 h	$0.004745 24 h	$0.004696 24 h	$256	Trader
108	BLUR/USD	$0.0184	-2.49% 24 h	$0.0191 24 h	$0.0184 24 h	$280	Trader
109	GOAT/USD	$0.0168	-3.44% 24 h	$0.0174 24 h	$0.0165 24 h	$281	Trader
110	BABYDOGE/USDC	$0.0000000004	-1.77% 24 h	$0.0000000004 24 h	$0.0000000004 24 h	$281	Trader
111	CTC/USD	$0.1071	-3.41% 24 h	$0.1109 24 h	$0.1064 24 h	$283	Trader
112	POR/USDC	$0.0770	-1.47% 24 h	$0.0782 24 h	$0.0770 24 h	$285	Trader
113	XMUU/USDT	$33.03	-0.75% 24 h	$33.28 24 h	$33.03 24 h	$298	Trader
114	XHOOD/USDC	$118.62	-1.17% 24 h	$120.02 24 h	$117.23 24 h	$299	Trader
115	XLRCX/USDT	$287.57	+0.03% 24 h	$288.51 24 h	$287.08 24 h	$301	Trader
116	XSMH/USDT	$572.23	+0.34% 24 h	$572.53 24 h	$570.31 24 h	$309	Trader
117	RPL/USD	$1.78	-2.09% 24 h	$1.81 24 h	$1.77 24 h	$313	Trader
118	WCT/USD	$0.0387	-6.10% 24 h	$0.0412 24 h	$0.0387 24 h	$323	Trader
119	BARD/USD	$0.1278	-3.03% 24 h	$0.1318 24 h	$0.1278 24 h	$352	Trader
120	RE/USD	$0.4550	+0.00% 24 h	$0.4678 24 h	$0.4550 24 h	$353	Trader
Aucun symbole ne correspond à votre recherche.

Affichage 1–40 sur 467.

#	Symbole	Prix	Variation de prix	Haut	Bas	Volume	Action
1	SHOP/USDT	$128.56	+0.56% 24 h	$128.69 24 h	$127.85 24 h	≈$3,201	Trader
2	PYPL/USDT	$52.64	-0.04% 24 h	$52.88 24 h	$52.46 24 h	≈$3,690	Trader
3	SIMO/USDT	$270.40	-0.11% 24 h	$273.13 24 h	$269.51 24 h	≈$4,662	Trader
4	NET/USDT	$324.73	-0.20% 24 h	$325.38 24 h	$323.75 24 h	≈$5,352	Trader
5	MRK/USDT	$145.76	-0.16% 24 h	$146.15 24 h	$145.45 24 h	≈$5,704	Trader
6	JNJ/USDT	$270.86	+0.08% 24 h	$271.37 24 h	$269.06 24 h	≈$5,734	Trader
7	XOM/USDT	$164.06	+0.28% 24 h	$165.21 24 h	$163.22 24 h	≈$6,074	Trader
8	FLY/USDT	$20.87	-0.43% 24 h	$21.04 24 h	$20.83 24 h	≈$6,305	Trader
9	INFQ/USDT	$13.07	-1.12% 24 h	$13.23 24 h	$12.97 24 h	≈$6,546	Trader
10	TWLO/USDT	$241.64	+0.31% 24 h	$243.02 24 h	$240.90 24 h	≈$6,701	Trader
11	APLD/USDT	$27.94	-0.11% 24 h	$28.07 24 h	$27.45 24 h	≈$6,921	Trader
12	EWT/USDT	$110.52	-0.75% 24 h	$111.50 24 h	$110.08 24 h	≈$6,972	Trader
13	XBI/USDT	$156.23	-0.44% 24 h	$157.42 24 h	$155.47 24 h	≈$7,477	Trader
14	ISRG/USDT	$393.33	+0.45% 24 h	$394.55 24 h	$391.11 24 h	≈$7,815	Trader
15	TTMI/USDT	$117.49	-0.79% 24 h	$118.62 24 h	$116.19 24 h	≈$7,830	Trader
16	UNH/USDT	$379.11	+0.37% 24 h	$380.34 24 h	$377.65 24 h	≈$8,598	Trader
17	TER/USDT	$367.76	+0.01% 24 h	$368.74 24 h	$365.12 24 h	≈$8,775	Trader
18	OKTA/USDT	$181.67	-0.81% 24 h	$183.85 24 h	$181.51 24 h	≈$9,120	Trader
19	EWZ/USDT	$37.72	+0.83% 24 h	$37.73 24 h	$37.41 24 h	≈$9,241	Trader
20	MARA/USDT	$13.29	-0.08% 24 h	$13.32 24 h	$13.16 24 h	≈$9,428	Trader
21	CIEN/USDT	$351.34	-0.04% 24 h	$352.41 24 h	$348.62 24 h	≈$9,444	Trader
22	GEV/USDT	$937.88	-0.19% 24 h	$940.49 24 h	$933.77 24 h	≈$9,495	Trader
23	RDW/USDT	$10.86	-0.79% 24 h	$10.95 24 h	$10.85 24 h	≈$9,569	Trader
24	SHLD/USDT	$62.62	+0.64% 24 h	$63.16 24 h	$62.05 24 h	≈$9,938	Trader
25	HIMS/USDT	$27.90	-0.18% 24 h	$28.06 24 h	$27.75 24 h	≈$10,256	Trader
26	PENG/USDT	$52.96	-0.82% 24 h	$53.48 24 h	$52.75 24 h	≈$10,311	Trader
27	TSLL/USDT	$9.62	-0.56% 24 h	$9.69 24 h	$9.58 24 h	≈$10,348	Trader
28	BX/USDT	$125.25	+0.44% 24 h	$125.59 24 h	$124.24 24 h	≈$10,927	Trader
29	JP225/USDT	$65,185.00	-0.24% 24 h	$65,560.00 24 h	$65,114.00 24 h	≈$10,997	Trader
30	LUNR/USDT	$14.03	-1.89% 24 h	$14.31 24 h	$14.00 24 h	≈$11,217	Trader
31	GME/USDT	$22.35	-0.58% 24 h	$22.54 24 h	$22.29 24 h	≈$11,474	Trader
32	HYUNDAI/USDT	$265.66	+0.06% 24 h	$265.84 24 h	$264.03 24 h	≈$12,382	Trader
33	NOW/USDT	$136.43	+0.25% 24 h	$136.71 24 h	$135.86 24 h	≈$13,800	Trader
34	DKNG/USDT	$21.99	-0.27% 24 h	$22.12 24 h	$21.82 24 h	≈$14,074	Trader
35	CSOPSKHYNIX2L/USDT	$5.51	-0.04% 24 h	$5.59 24 h	$5.46 24 h	≈$15,585	Trader
36	SONY/USDT	$23.71	+0.04% 24 h	$23.86 24 h	$23.59 24 h	≈$15,627	Trader
37	HPE/USDT	$60.14	-0.64% 24 h	$60.76 24 h	$59.86 24 h	≈$15,630	Trader
38	WMT/USDT	$107.25	+0.16% 24 h	$107.36 24 h	$106.75 24 h	≈$16,050	Trader
39	AMC/USDT	$2.71	+0.18% 24 h	$2.73 24 h	$2.69 24 h	≈$17,485	Trader
40	CSOPSAMSUNG2L/USDT	$9.22	-0.05% 24 h	$9.33 24 h	$9.10 24 h	≈$17,804	Trader
Aucun symbole ne correspond à votre recherche.