OKX

CEX

Marchés au comptant et de contrats perpétuels linéaires.

Ouvrir OKX Plateforme de trading externe

Affichage 81–120 sur 767.

#	Symbole	Prix	Variation de prix	Haut	Bas	Volume	Action
81	KSM/USDC	$3.23	-6.53% 24 h	$3.49 24 h	$3.15 24 h	$674	Trader
82	UMA/USDC	$0.3291	-5.35% 24 h	$0.3514 24 h	$0.3197 24 h	$701	Trader
83	TOSHI/USDC	$0.00009966	-5.49% 24 h	$0.00010545 24 h	$0.00009824 24 h	$722	Trader
84	GMT/USDC	$0.005903	-8.76% 24 h	$0.006470 24 h	$0.005869 24 h	$734	Trader
85	LAYER/USDC	$0.0533	-6.35% 24 h	$0.0575 24 h	$0.0527 24 h	$747	Trader
86	JOE/USDC	$0.0270	-2.35% 24 h	$0.0286 24 h	$0.0263 24 h	$758	Trader
87	SAND/USDC	$0.0426	-6.79% 24 h	$0.0462 24 h	$0.0414 24 h	$770	Trader
88	NAVX/USDC	$0.008909	-5.73% 24 h	$0.0109 24 h	$0.008909 24 h	$777	Trader
89	NES/USDC	$0.1384	+3.52% 24 h	$0.1384 24 h	$0.1323 24 h	$805	Trader
90	XLUNR/USDT	$8.68	-12.15% 24 h	$9.92 24 h	$8.59 24 h	$824	Trader
91	XIONQ/USDT	$26.55	-9.57% 24 h	$29.92 24 h	$25.21 24 h	$856	Trader
92	KITE/USDC	$0.1139	-3.03% 24 h	$0.1228 24 h	$0.1135 24 h	$873	Trader
93	MOVE/USDC	$0.005700	-6.53% 24 h	$0.006131 24 h	$0.005700 24 h	$893	Trader
94	PEOPLE/USDC	$0.006062	-8.88% 24 h	$0.006766 24 h	$0.005910 24 h	$920	Trader
95	AXS/USDC	$0.8291	-5.44% 24 h	$0.8818 24 h	$0.8123 24 h	$944	Trader
96	OMI/USDC	$0.0002322	-2.52% 24 h	$0.0002382 24 h	$0.000225 24 h	$971	Trader
97	SUSHI/USDC	$0.1816	-5.42% 24 h	$0.1949 24 h	$0.1754 24 h	$993	Trader
98	XUSO/USDT	$144.59	-0.85% 24 h	$147.05 24 h	$143.04 24 h	$1,021	Trader
99	BREV/USDC	$0.0733	-7.84% 24 h	$0.0816 24 h	$0.0732 24 h	$1,036	Trader
100	ENS/USDC	$4.66	-8.19% 24 h	$5.14 24 h	$4.57 24 h	$1,082	Trader
101	XOKLO/USDT	$18.76	-15.23% 24 h	$22.13 24 h	$18.76 24 h	$1,144	Trader
102	CSPR/USDC	$0.002053	-3.66% 24 h	$0.002178 24 h	$0.002021 24 h	$1,168	Trader
103	SPURS/USDT	$0.0408	+0.52% 24 h	$0.0412 24 h	$0.0404 24 h	$1,222	Trader
104	XURNM/USDT	$39.57	-4.88% 24 h	$41.60 24 h	$39.57 24 h	$1,313	Trader
105	XHPE/USDT	$45.27	-8.53% 24 h	$50.27 24 h	$44.55 24 h	$1,321	Trader
106	KAIA/USDC	$0.0323	-4.73% 24 h	$0.0347 24 h	$0.0320 24 h	$1,338	Trader
107	HMSTR/USDC	$0.0001261	-9.54% 24 h	$0.0001394 24 h	$0.0001256 24 h	$1,428	Trader
108	AUCTION/USDC	$3.00	-4.86% 24 h	$3.15 24 h	$2.99 24 h	$1,504	Trader
109	BAND/USDC	$0.1806	-6.23% 24 h	$0.1945 24 h	$0.1759 24 h	$1,517	Trader
110	SPACE/USDC	$0.003288	-8.28% 24 h	$0.003670 24 h	$0.003222 24 h	$1,600	Trader
111	XDKNG/USDT	$23.02	-1.67% 24 h	$23.59 24 h	$22.95 24 h	$1,609	Trader
112	XINFQ/USDT	$7.23	-15.32% 24 h	$8.56 24 h	$7.23 24 h	$1,613	Trader
113	IMX/USDC	$0.1142	-6.52% 24 h	$0.1237 24 h	$0.1137 24 h	$1,661	Trader
114	BIO/USDC	$0.0198	-4.85% 24 h	$0.0215 24 h	$0.0190 24 h	$1,683	Trader
115	FLR/USDC	$0.005909	-2.38% 24 h	$0.006104 24 h	$0.005847 24 h	$1,719	Trader
116	RON/USDC	$0.0469	-6.46% 24 h	$0.0507 24 h	$0.0462 24 h	$1,722	Trader
117	XCIEN/USDT	$232.85	-16.13% 24 h	$277.62 24 h	$228.95 24 h	$1,792	Trader
118	ZETA/USDC	$0.0350	-3.90% 24 h	$0.0389 24 h	$0.0337 24 h	$1,808	Trader
119	LQTY/USDC	$0.1733	-10.35% 24 h	$0.1933 24 h	$0.1733 24 h	$1,852	Trader
120	AI/USDC	$0.0148	-7.86% 24 h	$0.0163 24 h	$0.0146 24 h	$1,875	Trader
Aucun symbole ne correspond à votre recherche.

Affichage 1–40 sur 525.

#	Symbole	Prix	Variation de prix	Haut	Bas	Volume	Action
1	GILD/USDT	$171.20	-1.94% 24 h	$176.50 24 h	$171.07 24 h	≈$13,119	Trader
2	GTLB/USDT	$49.10	-6.50% 24 h	$52.93 24 h	$49.00 24 h	≈$19,941	Trader
3	AMGN/USDT	$468.00	-2.23% 24 h	$484.32 24 h	$467.30 24 h	≈$23,311	Trader
4	PYPL/USDT	$58.60	-3.16% 24 h	$60.80 24 h	$58.60 24 h	≈$25,321	Trader
5	IBKR/USDT	$72.59	-7.33% 24 h	$79.06 24 h	$71.77 24 h	≈$25,841	Trader
6	TEAM/USDT	$182.76	-3.36% 24 h	$192.31 24 h	$181.95 24 h	≈$27,582	Trader
7	TWLO/USDT	$199.07	-6.04% 24 h	$214.20 24 h	$193.97 24 h	≈$35,466	Trader
8	ABBV/USDT	$293.51	+0.37% 24 h	$303.76 24 h	$292.06 24 h	≈$46,771	Trader
9	LGELECTRONICS/USDT	$104.18	-5.70% 24 h	$111.93 24 h	$103.77 24 h	≈$46,882	Trader
10	RUM/USDT	$4.60	-11.81% 24 h	$5.22 24 h	$4.51 24 h	≈$47,322	Trader
11	OURA/USDT	$48.86	+1.04% 24 h	$49.28 24 h	$48.04 24 h	≈$47,984	Trader
12	GE/USDT	$313.62	-5.41% 24 h	$332.64 24 h	$311.76 24 h	≈$51,374	Trader
13	MOONSHOT/USDT	$62.37	-1.25% 24 h	$63.53 24 h	$62.26 24 h	≈$53,083	Trader
14	OXY/USDT	$57.03	-0.29% 24 h	$58.88 24 h	$56.71 24 h	≈$56,139	Trader
15	INFQ/USDT	$7.39	-13.11% 24 h	$8.63 24 h	$6.99 24 h	≈$59,431	Trader
16	CRML/USDT	$5.57	-12.12% 24 h	$6.40 24 h	$5.37 24 h	≈$71,306	Trader
17	SHLD/USDT	$57.81	-5.37% 24 h	$62.00 24 h	$57.23 24 h	≈$73,292	Trader
18	ADI/USDT	$376.78	-7.42% 24 h	$411.06 24 h	$373.69 24 h	≈$73,732	Trader
19	CRM/USDT	$220.93	-2.44% 24 h	$229.19 24 h	$220.18 24 h	≈$86,746	Trader
20	RIVN/USDT	$13.08	-6.77% 24 h	$14.12 24 h	$12.77 24 h	≈$86,833	Trader
21	LUNR/USDT	$8.52	-14.63% 24 h	$10.15 24 h	$8.27 24 h	≈$88,910	Trader
22	TLT/USDT	$82.21	+0.50% 24 h	$82.39 24 h	$81.57 24 h	≈$89,879	Trader
23	ISRG/USDT	$463.58	-4.55% 24 h	$486.86 24 h	$462.05 24 h	≈$89,921	Trader
24	MRK/USDT	$148.93	+0.08% 24 h	$153.80 24 h	$148.56 24 h	≈$90,552	Trader
25	KII/USDT	$0.0851	+0.14% 24 h	$0.0853 24 h	$0.0844 24 h	≈$90,678	Trader
26	FLY/USDT	$14.81	-14.98% 24 h	$17.42 24 h	$14.52 24 h	≈$91,564	Trader
27	ZM/USDT	$88.90	-4.19% 24 h	$92.79 24 h	$88.68 24 h	≈$94,554	Trader
28	XBI/USDT	$149.36	-5.47% 24 h	$159.86 24 h	$148.59 24 h	≈$95,537	Trader
29	SHOP/USDT	$143.26	-5.73% 24 h	$153.87 24 h	$137.80 24 h	≈$96,931	Trader
30	FWDI/USDT	$5.66	-12.94% 24 h	$6.63 24 h	$5.54 24 h	≈$103,374	Trader
31	GS/USDT	$868.94	-6.41% 24 h	$946.91 24 h	$857.79 24 h	≈$104,316	Trader
32	CVNA/USDT	$70.80	-9.26% 24 h	$78.46 24 h	$70.57 24 h	≈$104,788	Trader
33	DKNG/USDT	$23.03	-1.58% 24 h	$23.67 24 h	$22.90 24 h	≈$106,825	Trader
34	SIMO/USDT	$158.38	-12.29% 24 h	$184.04 24 h	$154.88 24 h	≈$108,926	Trader
35	SOFI/USDT	$15.81	-9.10% 24 h	$17.52 24 h	$15.44 24 h	≈$110,979	Trader
36	JNJ/USDT	$275.00	-0.47% 24 h	$282.57 24 h	$275.00 24 h	≈$111,163	Trader
37	V/USDT	$425.36	-1.99% 24 h	$442.09 24 h	$424.96 24 h	≈$111,415	Trader
38	UNH/USDT	$397.19	-3.79% 24 h	$416.50 24 h	$396.97 24 h	≈$112,989	Trader
39	POET/USDT	$4.23	-14.85% 24 h	$4.96 24 h	$4.01 24 h	≈$115,929	Trader
40	TWST/USDT	$120.98	-13.20% 24 h	$143.49 24 h	$118.83 24 h	≈$116,930	Trader
Aucun symbole ne correspond à votre recherche.