OKX

CEX

Marchés au comptant et de contrats perpétuels linéaires.

Ouvrir OKX Plateforme de trading externe

Affichage 921–960 sur 975.

#	Symbole	Prix	Variation de prix	Haut	Bas	Volume	Action
921	XMSTR/USDT	$169.10	+2.24% 24 h	$171.19 24 h	$161.14 24 h	$5,327,477	Trader
922	MON/USDT	$0.0269	+6.58% 24 h	$0.0278 24 h	$0.0247 24 h	$5,377,591	Trader
923	WIF/USDT	$0.2522	+1.29% 24 h	$0.2803 24 h	$0.2374 24 h	$5,893,072	Trader
924	DATA/USDT	$0.2303	+4.54% 24 h	$0.2564 24 h	$0.2129 24 h	$5,974,987	Trader
925	SHIB/USDT	$0.000006128	+2.80% 24 h	$0.000006275 24 h	$0.000005878 24 h	$6,062,241	Trader
926	AAVE/USDT	$147.32	+2.65% 24 h	$150.00 24 h	$139.77 24 h	$6,308,875	Trader
927	STRK/USDT	$0.0421	-2.95% 24 h	$0.0436 24 h	$0.0405 24 h	$6,620,514	Trader
928	DASH/USDT	$63.46	+6.26% 24 h	$65.58 24 h	$58.09 24 h	$6,655,863	Trader
929	SOL/USDC	$118.33	+0.57% 24 h	$119.39 24 h	$115.55 24 h	$6,958,882	Trader
930	ETC/USDT	$9.48	+7.66% 24 h	$9.68 24 h	$8.54 24 h	$7,303,599	Trader
931	USDG/USDT	$1.00	-0.01% 24 h	$1.00 24 h	$1.00 24 h	$7,633,413	Trader
932	TIA/USDT	$0.4989	+12.67% 24 h	$0.5224 24 h	$0.4295 24 h	$7,646,727	Trader
933	BONK/USDT	$0.000003669	+8.71% 24 h	$0.000003801 24 h	$0.000003341 24 h	$7,726,136	Trader
934	XSOXL/USDT	$149.13	+2.32% 24 h	$152.74 24 h	$135.30 24 h	$8,101,769	Trader
935	PUMP/USDT	$0.004383	-1.26% 24 h	$0.004706 24 h	$0.004323 24 h	$8,332,473	Trader
936	TRX/USDT	$0.3443	-0.91% 24 h	$0.3493 24 h	$0.3402 24 h	$8,601,317	Trader
937	BNB/USDT	$791.20	-0.04% 24 h	$793.20 24 h	$780.30 24 h	$9,833,019	Trader
938	ENA/USDT	$0.2174	+3.30% 24 h	$0.2211 24 h	$0.2034 24 h	$10,361,483	Trader
939	HBAR/USDT	$0.1005	+8.98% 24 h	$0.1008 24 h	$0.0911 24 h	$10,413,515	Trader
940	PONS/USDT	$0.7352	+22.78% 24 h	$0.7364 24 h	$0.5780 24 h	$10,707,324	Trader
941	XCRCL/USDT	$94.42	+2.57% 24 h	$97.49 24 h	$90.56 24 h	$10,736,648	Trader
942	ETH/USD	$2,758.90	+0.56% 24 h	$2,775.20 24 h	$2,715.69 24 h	$11,525,825	Trader
943	LTC/USDT	$62.70	+3.07% 24 h	$63.80 24 h	$59.79 24 h	$11,610,169	Trader
944	ONDO/USDT	$0.4397	-0.09% 24 h	$0.4444 24 h	$0.4216 24 h	$11,887,555	Trader
945	LIT/USDT	$5.12	+8.89% 24 h	$5.18 24 h	$4.64 24 h	$11,891,325	Trader
946	XLM/USDT	$0.2182	+2.30% 24 h	$0.2187 24 h	$0.2087 24 h	$11,951,816	Trader
947	XAUT/USDT	$4,337.60	-0.26% 24 h	$4,368.90 24 h	$4,296.30 24 h	$11,965,324	Trader
948	ETH/USDC	$2,758.80	+0.59% 24 h	$2,775.34 24 h	$2,715.50 24 h	$12,163,817	Trader
949	LINK/USDT	$13.03	+0.43% 24 h	$13.30 24 h	$12.75 24 h	$12,864,804	Trader
950	TAO/USDT	$313.40	-1.17% 24 h	$326.40 24 h	$306.60 24 h	$13,223,391	Trader
951	AVAX/USDT	$11.28	+1.08% 24 h	$11.38 24 h	$10.53 24 h	$14,417,756	Trader
952	FIL/USDT	$1.04	+3.69% 24 h	$1.06 24 h	$0.9735 24 h	$14,499,839	Trader
953	WLD/USDT	$0.4654	+1.31% 24 h	$0.4794 24 h	$0.4411 24 h	$14,519,892	Trader
954	XRP/USDC	$1.59	+4.87% 24 h	$1.61 24 h	$1.49 24 h	$14,677,494	Trader
955	PENGU/USDT	$0.009967	+14.03% 24 h	$0.0105 24 h	$0.008671 24 h	$14,912,488	Trader
956	OKB/USDT	$123.93	+1.04% 24 h	$125.06 24 h	$120.33 24 h	$15,048,679	Trader
957	ADA/USDT	$0.2552	+3.61% 24 h	$0.2578 24 h	$0.2406 24 h	$16,444,707	Trader
958	ARB/USDT	$0.2497	+12.29% 24 h	$0.2507 24 h	$0.2112 24 h	$17,789,977	Trader
959	TRUMP/USDT	$2.22	+2.30% 24 h	$2.27 24 h	$2.12 24 h	$18,140,495	Trader
960	USDT/USD	$0.9997	-0.01% 24 h	$0.9999 24 h	$0.9996 24 h	$18,818,485	Trader
Aucun symbole ne correspond à votre recherche.

Affichage 1–40 sur 471.

#	Symbole	Prix	Variation de prix	Haut	Bas	Volume	Action
1	OSCR/USDT	$30.40	-3.22% 24 h	$31.59 24 h	$29.23 24 h	≈$14,537	Trader
2	NAVER/USDT	$146.03	-0.98% 24 h	$151.07 24 h	$145.91 24 h	≈$19,678	Trader
3	SONY/USDT	$23.54	-0.80% 24 h	$23.80 24 h	$23.39 24 h	≈$19,712	Trader
4	USDC/USDT	$1.0000	-0.01% 24 h	$1.00 24 h	$1.0000 24 h	≈$20,450	Trader
5	JNJ/USDT	$269.56	+0.09% 24 h	$271.21 24 h	$264.54 24 h	≈$21,629	Trader
6	XBI/USDT	$162.36	+2.40% 24 h	$162.40 24 h	$157.89 24 h	≈$24,099	Trader
7	SHLD/USDT	$62.50	-0.84% 24 h	$63.96 24 h	$61.75 24 h	≈$24,581	Trader
8	MARA/USDT	$13.67	+3.56% 24 h	$13.96 24 h	$12.88 24 h	≈$25,199	Trader
9	ISRG/USDT	$402.00	+0.14% 24 h	$405.02 24 h	$397.66 24 h	≈$33,788	Trader
10	AMC/USDT	$2.96	+3.18% 24 h	$2.98 24 h	$2.85 24 h	≈$34,133	Trader
11	APLD/USDT	$28.49	+0.60% 24 h	$29.08 24 h	$27.57 24 h	≈$35,291	Trader
12	FLY/USDT	$23.39	+1.78% 24 h	$23.66 24 h	$22.24 24 h	≈$35,969	Trader
13	LUNR/USDT	$16.20	+2.08% 24 h	$16.36 24 h	$15.35 24 h	≈$42,310	Trader
14	EWT/USDT	$115.07	-0.69% 24 h	$115.89 24 h	$113.35 24 h	≈$42,719	Trader
15	RIVN/USDT	$15.12	-1.88% 24 h	$15.66 24 h	$15.04 24 h	≈$45,100	Trader
16	TMF/USDT	$30.04	+0.07% 24 h	$30.40 24 h	$29.69 24 h	≈$51,567	Trader
17	EWZ/USDT	$38.31	+0.60% 24 h	$38.54 24 h	$37.55 24 h	≈$54,423	Trader
18	MRK/USDT	$150.83	+1.13% 24 h	$153.42 24 h	$148.18 24 h	≈$54,435	Trader
19	DDOG/USDT	$247.21	+0.91% 24 h	$249.65 24 h	$244.45 24 h	≈$55,778	Trader
20	AEHR/USDT	$99.93	+2.30% 24 h	$101.28 24 h	$93.58 24 h	≈$59,358	Trader
21	TTMI/USDT	$127.26	+1.27% 24 h	$129.00 24 h	$122.41 24 h	≈$60,572	Trader
22	HANMI/USDT	$177.20	-0.96% 24 h	$181.94 24 h	$172.88 24 h	≈$64,970	Trader
23	URNM/USDT	$52.86	+1.42% 24 h	$53.07 24 h	$51.68 24 h	≈$65,319	Trader
24	BSP/USDT	$36.56	-5.01% 24 h	$39.19 24 h	$35.59 24 h	≈$66,572	Trader
25	LGELECTRONICS/USDT	$154.81	-2.57% 24 h	$161.24 24 h	$153.99 24 h	≈$67,525	Trader
26	WMT/USDT	$110.51	+2.81% 24 h	$110.51 24 h	$107.21 24 h	≈$68,119	Trader
27	CGNX/USDT	$59.64	-4.38% 24 h	$63.70 24 h	$58.24 24 h	≈$68,520	Trader
28	NET/USDT	$353.67	+0.08% 24 h	$356.40 24 h	$346.69 24 h	≈$73,496	Trader
29	PENG/USDT	$56.43	+0.91% 24 h	$57.43 24 h	$53.94 24 h	≈$73,534	Trader
30	LYTE/USDT	$26.22	-2.35% 24 h	$26.96 24 h	$26.07 24 h	≈$73,799	Trader
31	POPMART/USDT	$19.56	-1.36% 24 h	$19.84 24 h	$19.54 24 h	≈$74,938	Trader
32	JP225/USDT	$66,679.00	-0.01% 24 h	$67,200.00 24 h	$66,171.00 24 h	≈$76,387	Trader
33	UNH/USDT	$374.37	-1.04% 24 h	$381.29 24 h	$372.95 24 h	≈$80,673	Trader
34	US500/USDT	$7,762.60	-0.06% 24 h	$7,778.80 24 h	$7,743.40 24 h	≈$82,299	Trader
35	INFQ/USDT	$14.52	+3.17% 24 h	$14.90 24 h	$13.71 24 h	≈$85,100	Trader
36	TWLO/USDT	$282.99	+6.29% 24 h	$285.62 24 h	$264.55 24 h	≈$85,271	Trader
37	TSEM/USDT	$235.30	+0.21% 24 h	$237.18 24 h	$228.05 24 h	≈$88,854	Trader
38	XOM/USDT	$159.50	+0.56% 24 h	$160.87 24 h	$156.27 24 h	≈$92,590	Trader
39	ZM/USDT	$91.14	+0.31% 24 h	$92.30 24 h	$89.78 24 h	≈$93,993	Trader
40	STRC/USDT	$98.93	+0.04% 24 h	$99.02 24 h	$98.65 24 h	≈$100,147	Trader
Aucun symbole ne correspond à votre recherche.