OKX

CEX

Marchés au comptant et de contrats perpétuels linéaires.

Ouvrir OKX Plateforme de trading externe

Affichage 841–880 sur 975.

#	Symbole	Prix	Variation de prix	Haut	Bas	Volume	Action
841	ATOM/USDT	$1.84	+2.45% 24 h	$1.86 24 h	$1.73 24 h	$1,236,769	Trader
842	XNBIS/USDT	$235.40	+0.84% 24 h	$246.39 24 h	$226.66 24 h	$1,241,393	Trader
843	CFX/USDT	$0.0550	+2.86% 24 h	$0.0555 24 h	$0.0523 24 h	$1,247,553	Trader
844	NFT/USDT	$0.0000002434	+2.23% 24 h	$0.0000002456 24 h	$0.0000002361 24 h	$1,250,902	Trader
845	XRKLB/USDT	$72.00	+1.58% 24 h	$72.47 24 h	$69.19 24 h	$1,300,160	Trader
846	PUMP/USDC	$0.004471	+1.64% 24 h	$0.004713 24 h	$0.004344 24 h	$1,321,344	Trader
847	BOME/USDT	$0.001126	+5.45% 24 h	$0.001136 24 h	$0.001045 24 h	$1,322,657	Trader
848	EIGEN/USDT	$0.2507	+4.98% 24 h	$0.2564 24 h	$0.2322 24 h	$1,331,984	Trader
849	PEPE/USDC	$0.00000494	-1.55% 24 h	$0.000005354 24 h	$0.000004788 24 h	$1,369,392	Trader
850	NEAR/USD	$4.39	+1.79% 24 h	$4.66 24 h	$4.23 24 h	$1,373,942	Trader
851	PEOPLE/USDT	$0.009644	+4.45% 24 h	$0.009685 24 h	$0.008996 24 h	$1,388,250	Trader
852	PENGU/USDC	$0.0101	+15.24% 24 h	$0.0105 24 h	$0.008671 24 h	$1,406,394	Trader
853	ZEN/USDT	$8.22	+7.19% 24 h	$8.39 24 h	$7.48 24 h	$1,411,226	Trader
854	XGOOGL/USDT	$352.38	-1.10% 24 h	$364.07 24 h	$350.46 24 h	$1,457,225	Trader
855	STX/USDT	$0.3397	+1.92% 24 h	$0.3544 24 h	$0.3316 24 h	$1,461,320	Trader
856	TRB/USDT	$20.43	+6.46% 24 h	$20.83 24 h	$18.68 24 h	$1,474,912	Trader
857	ENS/USDT	$7.30	+10.67% 24 h	$7.34 24 h	$6.54 24 h	$1,492,404	Trader
858	LDO/USDT	$0.4366	+2.56% 24 h	$0.4406 24 h	$0.4007 24 h	$1,512,549	Trader
859	XMETA/USDT	$740.35	+0.12% 24 h	$756.98 24 h	$730.00 24 h	$1,533,686	Trader
860	DOGE/USDC	$0.1015	+2.94% 24 h	$0.1059 24 h	$0.0971 24 h	$1,633,656	Trader
861	SENT/USDT	$0.0212	+11.17% 24 h	$0.0216 24 h	$0.0186 24 h	$1,641,587	Trader
862	XMRVL/USDT	$261.93	+0.77% 24 h	$265.90 24 h	$250.08 24 h	$1,657,490	Trader
863	CC/USDT	$0.1155	-1.46% 24 h	$0.1201 24 h	$0.1117 24 h	$1,673,143	Trader
864	XCRCL/USDC	$94.49	+2.93% 24 h	$97.42 24 h	$90.57 24 h	$1,678,240	Trader
865	MORPHO/USDT	$2.65	+0.83% 24 h	$2.66 24 h	$2.55 24 h	$1,733,953	Trader
866	ALLO/USDT	$0.3034	+15.61% 24 h	$0.3090 24 h	$0.2537 24 h	$1,763,038	Trader
867	S/USDT	$0.0428	+5.60% 24 h	$0.0481 24 h	$0.0389 24 h	$1,791,612	Trader
868	POL/USDT	$0.1095	-0.76% 24 h	$0.1109 24 h	$0.1063 24 h	$1,832,138	Trader
869	RAY/USDT	$1.82	+1.99% 24 h	$1.84 24 h	$1.73 24 h	$1,834,704	Trader
870	AR/USDT	$4.47	-0.47% 24 h	$4.60 24 h	$4.16 24 h	$1,874,889	Trader
871	ONE/USDT	$0.005465	-6.93% 24 h	$0.006594 24 h	$0.005209 24 h	$1,897,753	Trader
872	AEON/USDT	$0.0636	+10.11% 24 h	$0.0662 24 h	$0.0575 24 h	$1,930,770	Trader
873	ZETA/USDT	$0.0528	-11.05% 24 h	$0.0691 24 h	$0.0525 24 h	$1,933,681	Trader
874	RENDER/USDT	$1.86	+2.26% 24 h	$1.91 24 h	$1.78 24 h	$1,947,982	Trader
875	PENDLE/USDT	$2.52	+0.36% 24 h	$2.55 24 h	$2.40 24 h	$1,974,291	Trader
876	SUI/USDC	$1.03	-0.84% 24 h	$1.07 24 h	$0.9823 24 h	$1,984,303	Trader
877	XLITE/USDT	$946.82	-1.35% 24 h	$1,000.70 24 h	$931.41 24 h	$2,017,151	Trader
878	XINTC/USDT	$123.63	+0.64% 24 h	$124.33 24 h	$119.27 24 h	$2,098,522	Trader
879	CP/USDT	$0.0140	+2.49% 24 h	$0.0144 24 h	$0.0133 24 h	$2,108,029	Trader
880	JTO/USDT	$0.5207	+2.02% 24 h	$0.5296 24 h	$0.4940 24 h	$2,145,897	Trader
Aucun symbole ne correspond à votre recherche.

Affichage 1–40 sur 471.

#	Symbole	Prix	Variation de prix	Haut	Bas	Volume	Action
1	OSCR/USDT	$30.56	-2.05% 24 h	$31.59 24 h	$29.23 24 h	≈$14,632	Trader
2	SONY/USDT	$23.51	-0.47% 24 h	$23.80 24 h	$23.39 24 h	≈$17,172	Trader
3	NAVER/USDT	$147.20	-0.14% 24 h	$151.07 24 h	$146.31 24 h	≈$19,467	Trader
4	USDC/USDT	$1.0000	-0.00% 24 h	$1.00 24 h	$1.0000 24 h	≈$20,720	Trader
5	JNJ/USDT	$269.23	-0.07% 24 h	$271.21 24 h	$264.54 24 h	≈$22,599	Trader
6	XBI/USDT	$161.73	+2.12% 24 h	$162.40 24 h	$157.89 24 h	≈$23,695	Trader
7	SHLD/USDT	$62.36	-1.06% 24 h	$63.96 24 h	$61.75 24 h	≈$23,797	Trader
8	MARA/USDT	$13.80	+4.62% 24 h	$13.96 24 h	$12.88 24 h	≈$26,128	Trader
9	FLY/USDT	$23.55	+2.12% 24 h	$23.66 24 h	$22.24 24 h	≈$32,951	Trader
10	ISRG/USDT	$401.98	+0.34% 24 h	$405.02 24 h	$397.66 24 h	≈$33,947	Trader
11	AMC/USDT	$2.95	+3.03% 24 h	$2.98 24 h	$2.85 24 h	≈$34,201	Trader
12	APLD/USDT	$28.57	+0.81% 24 h	$29.08 24 h	$27.57 24 h	≈$35,390	Trader
13	EWZ/USDT	$38.33	+0.52% 24 h	$38.40 24 h	$37.55 24 h	≈$40,630	Trader
14	LUNR/USDT	$16.26	+2.91% 24 h	$16.36 24 h	$15.35 24 h	≈$41,988	Trader
15	RIVN/USDT	$15.18	-1.43% 24 h	$15.66 24 h	$15.04 24 h	≈$44,793	Trader
16	EWT/USDT	$115.14	-0.86% 24 h	$116.24 24 h	$113.35 24 h	≈$46,833	Trader
17	TMF/USDT	$29.95	-0.27% 24 h	$30.40 24 h	$29.69 24 h	≈$53,251	Trader
18	DDOG/USDT	$247.39	+1.20% 24 h	$249.65 24 h	$244.44 24 h	≈$55,368	Trader
19	MRK/USDT	$151.31	+1.64% 24 h	$153.42 24 h	$148.18 24 h	≈$56,675	Trader
20	TTMI/USDT	$127.09	+1.23% 24 h	$129.00 24 h	$122.41 24 h	≈$59,357	Trader
21	AEHR/USDT	$100.50	+2.72% 24 h	$101.28 24 h	$93.58 24 h	≈$62,451	Trader
22	URNM/USDT	$52.86	+1.63% 24 h	$53.07 24 h	$51.68 24 h	≈$62,888	Trader
23	POPMART/USDT	$19.78	-0.35% 24 h	$19.87 24 h	$19.60 24 h	≈$63,472	Trader
24	BSP/USDT	$36.55	-4.84% 24 h	$39.19 24 h	$35.59 24 h	≈$65,900	Trader
25	CGNX/USDT	$59.82	-4.13% 24 h	$63.70 24 h	$58.24 24 h	≈$67,387	Trader
26	WMT/USDT	$109.99	+2.27% 24 h	$110.23 24 h	$107.21 24 h	≈$68,355	Trader
27	LGELECTRONICS/USDT	$154.95	-0.53% 24 h	$161.24 24 h	$153.99 24 h	≈$69,521	Trader
28	HANMI/USDT	$178.40	-0.42% 24 h	$181.94 24 h	$172.88 24 h	≈$70,571	Trader
29	NET/USDT	$353.05	+0.15% 24 h	$356.40 24 h	$346.69 24 h	≈$71,433	Trader
30	PENG/USDT	$56.60	+0.86% 24 h	$57.43 24 h	$53.94 24 h	≈$73,337	Trader
31	US500/USDT	$7,766.60	+0.01% 24 h	$7,778.80 24 h	$7,743.40 24 h	≈$74,513	Trader
32	JP225/USDT	$66,944.00	-0.17% 24 h	$67,200.00 24 h	$66,171.00 24 h	≈$74,515	Trader
33	LYTE/USDT	$26.37	-2.66% 24 h	$27.09 24 h	$26.07 24 h	≈$80,365	Trader
34	UNH/USDT	$374.35	-1.02% 24 h	$381.29 24 h	$372.95 24 h	≈$80,725	Trader
35	ROK/USDT	$427.91	+0.67% 24 h	$429.90 24 h	$419.38 24 h	≈$83,502	Trader
36	INFQ/USDT	$14.54	+3.53% 24 h	$14.90 24 h	$13.71 24 h	≈$83,583	Trader
37	TWLO/USDT	$283.00	+6.30% 24 h	$285.62 24 h	$264.55 24 h	≈$85,118	Trader
38	TSEM/USDT	$236.03	+0.35% 24 h	$237.18 24 h	$228.05 24 h	≈$89,108	Trader
39	XOM/USDT	$159.11	+0.32% 24 h	$160.87 24 h	$156.27 24 h	≈$91,854	Trader
40	ZM/USDT	$91.13	+0.50% 24 h	$92.30 24 h	$89.78 24 h	≈$97,409	Trader
Aucun symbole ne correspond à votre recherche.