OKX

CEX

Marchés au comptant et de contrats perpétuels linéaires.

Ouvrir OKX Plateforme de trading externe

Affichage 801–840 sur 975.

#	Symbole	Prix	Variation de prix	Haut	Bas	Volume	Action
801	AVAX/USDC	$11.20	+0.19% 24 h	$11.38 24 h	$10.52 24 h	$746,994	Trader
802	RE/USDT	$0.4752	+0.99% 24 h	$0.4768 24 h	$0.4483 24 h	$753,578	Trader
803	AAVE/USDC	$149.49	+1.96% 24 h	$149.86 24 h	$139.87 24 h	$760,027	Trader
804	FLOKI/USDT	$0.0000303	+3.55% 24 h	$0.00003079 24 h	$0.00002849 24 h	$761,194	Trader
805	PNUT/USDT	$0.0579	+2.30% 24 h	$0.0588 24 h	$0.0556 24 h	$774,618	Trader
806	XINTC/USDC	$124.14	+0.40% 24 h	$124.28 24 h	$119.27 24 h	$779,327	Trader
807	COMP/USDT	$23.25	+1.62% 24 h	$23.44 24 h	$22.01 24 h	$779,941	Trader
808	XMSFT/USDT	$499.49	-0.36% 24 h	$509.88 24 h	$492.67 24 h	$781,215	Trader
809	BABY/USDT	$0.0131	+4.93% 24 h	$0.0133 24 h	$0.0122 24 h	$808,237	Trader
810	MET/USDT	$0.3367	+18.26% 24 h	$0.3388 24 h	$0.2696 24 h	$815,634	Trader
811	XHOOD/USDT	$124.23	+1.07% 24 h	$126.00 24 h	$119.61 24 h	$823,976	Trader
812	ATH/USDT	$0.005725	+2.97% 24 h	$0.005764 24 h	$0.005387 24 h	$828,326	Trader
813	XAMD/USDT	$622.73	+0.16% 24 h	$624.20 24 h	$604.16 24 h	$829,426	Trader
814	BETH/USDT	$2,761.90	-0.44% 24 h	$2,774.70 24 h	$2,716.60 24 h	$837,880	Trader
815	OFC/USDT	$0.008736	-6.95% 24 h	$0.009682 24 h	$0.008179 24 h	$838,043	Trader
816	LINK/USDC	$13.08	-0.98% 24 h	$13.29 24 h	$12.73 24 h	$849,912	Trader
817	SOPH/USDT	$0.003881	-13.45% 24 h	$0.004570 24 h	$0.003741 24 h	$862,422	Trader
818	DOGE/USD	$0.1007	-0.21% 24 h	$0.1058 24 h	$0.0972 24 h	$876,496	Trader
819	OP/USD	$0.1359	+7.42% 24 h	$0.1378 24 h	$0.1223 24 h	$886,182	Trader
820	CHIP/USDT	$0.0465	-0.19% 24 h	$0.0486 24 h	$0.0448 24 h	$887,753	Trader
821	XNVDA/USDT	$228.45	+0.32% 24 h	$229.86 24 h	$225.67 24 h	$904,015	Trader
822	ADA/USD	$0.2549	+3.24% 24 h	$0.2577 24 h	$0.2406 24 h	$912,918	Trader
823	LSK/USDT	$0.3115	-13.94% 24 h	$0.3637 24 h	$0.2976 24 h	$926,350	Trader
824	SUI/USD	$1.03	-3.53% 24 h	$1.08 24 h	$0.9875 24 h	$931,082	Trader
825	ONDO/USDC	$0.4396	-4.41% 24 h	$0.4628 24 h	$0.4219 24 h	$940,781	Trader
826	DORA/USDT	$0.003237	+17.24% 24 h	$0.004509 24 h	$0.002580 24 h	$950,669	Trader
827	CHZ/USDT	$0.0169	+5.02% 24 h	$0.0172 24 h	$0.0155 24 h	$958,887	Trader
828	MEGA/USDT	$0.0463	+1.29% 24 h	$0.0475 24 h	$0.0447 24 h	$960,787	Trader
829	WET/USDT	$0.0698	+2.48% 24 h	$0.0760 24 h	$0.0670 24 h	$988,318	Trader
830	DYDX/USDT	$0.1411	+1.74% 24 h	$0.1424 24 h	$0.1326 24 h	$995,705	Trader
831	ZK/USDT	$0.0123	+4.82% 24 h	$0.0125 24 h	$0.0115 24 h	$996,164	Trader
832	ALGO/USDT	$0.1125	+0.33% 24 h	$0.1136 24 h	$0.1079 24 h	$1,056,533	Trader
833	XTSLA/USDT	$378.83	+0.72% 24 h	$380.23 24 h	$373.24 24 h	$1,085,271	Trader
834	XDELL/USDT	$556.41	-3.89% 24 h	$578.93 24 h	$548.26 24 h	$1,106,871	Trader
835	NIGHT/USDT	$0.0244	+0.18% 24 h	$0.0246 24 h	$0.0232 24 h	$1,132,601	Trader
836	KITE/USDT	$0.1387	+15.29% 24 h	$0.1405 24 h	$0.1184 24 h	$1,145,626	Trader
837	PHA/USDT	$0.0495	-2.81% 24 h	$0.0556 24 h	$0.0439 24 h	$1,171,907	Trader
838	NFT/USDT	$0.0000002429	+1.42% 24 h	$0.0000002456 24 h	$0.0000002361 24 h	$1,174,355	Trader
839	CORE/USDT	$0.0227	+1.97% 24 h	$0.0231 24 h	$0.0211 24 h	$1,176,917	Trader
840	XORCL/USDT	$149.53	-0.01% 24 h	$153.51 24 h	$148.25 24 h	$1,219,102	Trader
Aucun symbole ne correspond à votre recherche.

Affichage 1–40 sur 471.

#	Symbole	Prix	Variation de prix	Haut	Bas	Volume	Action
1	OSCR/USDT	$30.59	-2.46% 24 h	$31.59 24 h	$29.23 24 h	≈$11,633	Trader
2	SONY/USDT	$23.51	-0.55% 24 h	$23.80 24 h	$23.39 24 h	≈$17,329	Trader
3	NAVER/USDT	$147.61	-0.13% 24 h	$151.07 24 h	$146.31 24 h	≈$19,394	Trader
4	USDC/USDT	$1.00	+0.00% 24 h	$1.00 24 h	$1.0000 24 h	≈$22,700	Trader
5	JNJ/USDT	$269.09	-0.28% 24 h	$271.21 24 h	$264.54 24 h	≈$23,465	Trader
6	SHLD/USDT	$62.48	-0.87% 24 h	$63.96 24 h	$61.75 24 h	≈$23,480	Trader
7	XBI/USDT	$162.36	+2.28% 24 h	$162.40 24 h	$157.89 24 h	≈$23,906	Trader
8	MARA/USDT	$13.70	+3.16% 24 h	$13.96 24 h	$12.88 24 h	≈$25,905	Trader
9	EWZ/USDT	$38.37	+0.39% 24 h	$38.39 24 h	$37.55 24 h	≈$31,402	Trader
10	FLY/USDT	$23.52	+1.95% 24 h	$23.66 24 h	$22.24 24 h	≈$33,782	Trader
11	AMC/USDT	$2.96	+2.53% 24 h	$2.98 24 h	$2.85 24 h	≈$35,289	Trader
12	APLD/USDT	$28.61	+0.60% 24 h	$29.08 24 h	$27.57 24 h	≈$35,748	Trader
13	ISRG/USDT	$401.86	-0.03% 24 h	$405.02 24 h	$397.66 24 h	≈$36,264	Trader
14	RIVN/USDT	$15.17	-1.43% 24 h	$15.66 24 h	$15.04 24 h	≈$44,926	Trader
15	EWT/USDT	$114.94	-0.88% 24 h	$116.29 24 h	$113.35 24 h	≈$47,216	Trader
16	LUNR/USDT	$16.29	+1.94% 24 h	$16.36 24 h	$15.35 24 h	≈$47,314	Trader
17	TMF/USDT	$29.93	-0.53% 24 h	$30.40 24 h	$29.69 24 h	≈$47,858	Trader
18	DDOG/USDT	$247.39	+0.69% 24 h	$249.65 24 h	$244.44 24 h	≈$56,333	Trader
19	MRK/USDT	$150.82	+1.13% 24 h	$153.42 24 h	$148.18 24 h	≈$56,561	Trader
20	TTMI/USDT	$128.23	+1.81% 24 h	$129.00 24 h	$122.41 24 h	≈$60,207	Trader
21	POPMART/USDT	$19.78	-0.55% 24 h	$19.89 24 h	$19.60 24 h	≈$62,082	Trader
22	URNM/USDT	$53.02	+1.77% 24 h	$53.07 24 h	$51.68 24 h	≈$62,293	Trader
23	AEHR/USDT	$100.63	+2.50% 24 h	$101.28 24 h	$93.58 24 h	≈$66,345	Trader
24	BSP/USDT	$36.54	-5.04% 24 h	$39.19 24 h	$35.59 24 h	≈$66,594	Trader
25	WMT/USDT	$109.93	+2.14% 24 h	$110.23 24 h	$107.21 24 h	≈$68,215	Trader
26	CGNX/USDT	$59.46	-4.36% 24 h	$63.70 24 h	$58.24 24 h	≈$69,396	Trader
27	NET/USDT	$353.89	+0.15% 24 h	$356.40 24 h	$346.69 24 h	≈$72,126	Trader
28	HANMI/USDT	$179.69	+0.50% 24 h	$181.94 24 h	$172.88 24 h	≈$72,183	Trader
29	PENG/USDT	$56.86	+1.52% 24 h	$57.43 24 h	$53.94 24 h	≈$74,202	Trader
30	JP225/USDT	$67,200.00	+0.13% 24 h	$67,200.00 24 h	$66,171.00 24 h	≈$74,538	Trader
31	US500/USDT	$7,766.60	-0.07% 24 h	$7,778.80 24 h	$7,743.40 24 h	≈$74,637	Trader
32	UNH/USDT	$374.89	-0.88% 24 h	$381.29 24 h	$372.95 24 h	≈$79,402	Trader
33	ROK/USDT	$428.48	+0.73% 24 h	$429.90 24 h	$419.38 24 h	≈$83,721	Trader
34	LYTE/USDT	$26.41	-2.19% 24 h	$27.13 24 h	$26.07 24 h	≈$84,118	Trader
35	TWLO/USDT	$281.31	+5.66% 24 h	$285.62 24 h	$264.55 24 h	≈$84,655	Trader
36	INFQ/USDT	$14.61	+3.94% 24 h	$14.90 24 h	$13.71 24 h	≈$87,013	Trader
37	TSEM/USDT	$237.10	+0.47% 24 h	$237.18 24 h	$228.05 24 h	≈$89,818	Trader
38	XOM/USDT	$158.83	+0.01% 24 h	$160.87 24 h	$156.27 24 h	≈$91,273	Trader
39	LGELECTRONICS/USDT	$157.55	+1.95% 24 h	$161.24 24 h	$153.92 24 h	≈$92,420	Trader
40	CSOPSAMSUNG2L/USDT	$10.80	+0.18% 24 h	$10.84 24 h	$9.96 24 h	≈$97,276	Trader
Aucun symbole ne correspond à votre recherche.