OKX

CEX

Marchés au comptant et de contrats perpétuels linéaires.

Ouvrir OKX Plateforme de trading externe

Affichage 761–800 sur 975.

#	Symbole	Prix	Variation de prix	Haut	Bas	Volume	Action
761	IOTA/USDT	$0.0491	+0.86% 24 h	$0.0494 24 h	$0.0464 24 h	$458,214	Trader
762	SLX/USDT	$0.0688	+3.67% 24 h	$0.0690 24 h	$0.0657 24 h	$470,006	Trader
763	CELR/USDT	$0.003015	-8.53% 24 h	$0.003315 24 h	$0.002923 24 h	$480,710	Trader
764	SSV/USDT	$3.31	-0.30% 24 h	$3.45 24 h	$3.19 24 h	$480,957	Trader
765	W/USDT	$0.0122	+3.38% 24 h	$0.0123 24 h	$0.0116 24 h	$492,621	Trader
766	STETH/USDT	$2,755.43	-0.64% 24 h	$2,774.61 24 h	$2,717.81 24 h	$510,891	Trader
767	XAMZN/USDT	$255.67	-1.32% 24 h	$260.68 24 h	$253.96 24 h	$522,079	Trader
768	MAGIC/USDT	$0.0524	+4.14% 24 h	$0.0531 24 h	$0.0491 24 h	$524,722	Trader
769	OKB/USDC	$123.03	+0.41% 24 h	$126.41 24 h	$120.35 24 h	$527,925	Trader
770	SPK/USDT	$0.0221	+3.18% 24 h	$0.0223 24 h	$0.0211 24 h	$529,730	Trader
771	KMNO/USDT	$0.0342	-0.12% 24 h	$0.0347 24 h	$0.0320 24 h	$530,195	Trader
772	SAND/USDT	$0.0432	+3.42% 24 h	$0.0439 24 h	$0.0410 24 h	$530,217	Trader
773	RLUSD/USDT	$1.00	+0.00% 24 h	$1.00 24 h	$1.00 24 h	$547,139	Trader
774	OKSOL/USDT	$118.50	-0.08% 24 h	$119.42 24 h	$115.60 24 h	$551,351	Trader
775	BCH/USD	$344.60	+29.16% 24 h	$348.00 24 h	$261.90 24 h	$562,489	Trader
776	AVNT/USDT	$0.1202	+3.40% 24 h	$0.1235 24 h	$0.1143 24 h	$568,242	Trader
777	CFG/USDT	$0.1392	+0.66% 24 h	$0.1410 24 h	$0.1310 24 h	$570,906	Trader
778	XAAPL/USDT	$339.82	+0.32% 24 h	$344.99 24 h	$338.25 24 h	$580,511	Trader
779	ARB/USDC	$0.2355	+4.17% 24 h	$0.2361 24 h	$0.2110 24 h	$582,150	Trader
780	SKY/USDT	$0.0693	-1.76% 24 h	$0.0708 24 h	$0.0668 24 h	$583,335	Trader
781	EDGE/USDT	$0.6157	+3.10% 24 h	$0.6214 24 h	$0.5834 24 h	$586,442	Trader
782	XAVGO/USDT	$365.96	+0.45% 24 h	$366.45 24 h	$359.48 24 h	$616,095	Trader
783	BASED/USDT	$0.0689	+1.23% 24 h	$0.0694 24 h	$0.0658 24 h	$629,556	Trader
784	XSNXX/USDT	$19.96	+12.70% 24 h	$20.24 24 h	$17.02 24 h	$629,703	Trader
785	PAXG/USDT	$4,359.60	-0.05% 24 h	$4,371.40 24 h	$4,295.50 24 h	$633,331	Trader
786	MERL/USDT	$0.0313	+13.77% 24 h	$0.0314 24 h	$0.0271 24 h	$647,648	Trader
787	A/USDT	$0.0977	+5.10% 24 h	$0.0991 24 h	$0.0921 24 h	$649,549	Trader
788	XBMNR/USDT	$28.85	+1.37% 24 h	$28.91 24 h	$27.37 24 h	$655,034	Trader
789	BCH/USDC	$345.80	+29.80% 24 h	$347.90 24 h	$261.60 24 h	$655,647	Trader
790	XARM/USDT	$332.41	+2.02% 24 h	$334.41 24 h	$315.90 24 h	$658,077	Trader
791	DOOD/USDT	$0.001956	+2.25% 24 h	$0.001965 24 h	$0.001821 24 h	$659,297	Trader
792	MOODENG/USDT	$0.0488	+0.99% 24 h	$0.0497 24 h	$0.0462 24 h	$675,971	Trader
793	XSPCX/USDC	$154.20	+0.91% 24 h	$154.83 24 h	$150.85 24 h	$676,766	Trader
794	GOAT/USDT	$0.0208	+14.13% 24 h	$0.0224 24 h	$0.0181 24 h	$693,942	Trader
795	XCOIN/USDT	$200.24	-0.85% 24 h	$202.43 24 h	$194.12 24 h	$710,902	Trader
796	FET/USDC	$0.2092	+2.75% 24 h	$0.2129 24 h	$0.1967 24 h	$713,074	Trader
797	XBE/USDT	$277.36	+1.20% 24 h	$284.16 24 h	$267.36 24 h	$719,221	Trader
798	INJ/USDC	$7.93	+1.26% 24 h	$8.20 24 h	$7.45 24 h	$722,946	Trader
799	FLOKI/USDT	$0.00003021	+4.17% 24 h	$0.00003057 24 h	$0.00002849 24 h	$732,650	Trader
800	RE/USDT	$0.4713	+0.75% 24 h	$0.4768 24 h	$0.4483 24 h	$735,935	Trader
Aucun symbole ne correspond à votre recherche.

Affichage 1–40 sur 471.

#	Symbole	Prix	Variation de prix	Haut	Bas	Volume	Action
1	OSCR/USDT	$30.63	-2.42% 24 h	$31.59 24 h	$29.23 24 h	≈$11,771	Trader
2	SONY/USDT	$23.59	+0.00% 24 h	$23.80 24 h	$23.39 24 h	≈$17,277	Trader
3	NAVER/USDT	$149.54	+2.83% 24 h	$151.07 24 h	$145.43 24 h	≈$20,740	Trader
4	USDC/USDT	$1.00	+0.00% 24 h	$1.00 24 h	$1.0000 24 h	≈$22,420	Trader
5	SHLD/USDT	$62.46	-0.84% 24 h	$63.96 24 h	$61.75 24 h	≈$23,441	Trader
6	JNJ/USDT	$268.29	-0.78% 24 h	$271.21 24 h	$264.54 24 h	≈$24,047	Trader
7	XBI/USDT	$161.89	+2.45% 24 h	$162.40 24 h	$157.89 24 h	≈$24,206	Trader
8	MARA/USDT	$13.63	+2.25% 24 h	$13.96 24 h	$12.88 24 h	≈$25,049	Trader
9	EWZ/USDT	$38.36	+0.58% 24 h	$38.39 24 h	$37.55 24 h	≈$31,164	Trader
10	FLY/USDT	$23.35	+1.57% 24 h	$23.66 24 h	$22.24 24 h	≈$33,664	Trader
11	AMC/USDT	$2.95	+2.65% 24 h	$2.98 24 h	$2.85 24 h	≈$35,709	Trader
12	APLD/USDT	$28.58	+0.92% 24 h	$29.08 24 h	$27.57 24 h	≈$35,991	Trader
13	ISRG/USDT	$401.02	-0.17% 24 h	$405.02 24 h	$397.66 24 h	≈$38,285	Trader
14	RIVN/USDT	$15.17	-1.43% 24 h	$15.66 24 h	$15.04 24 h	≈$45,951	Trader
15	EWT/USDT	$115.03	-0.67% 24 h	$116.29 24 h	$113.35 24 h	≈$47,602	Trader
16	TTMI/USDT	$127.74	+2.33% 24 h	$129.00 24 h	$122.41 24 h	≈$54,026	Trader
17	DDOG/USDT	$248.39	+1.22% 24 h	$249.65 24 h	$244.44 24 h	≈$58,647	Trader
18	POPMART/USDT	$19.76	-0.55% 24 h	$19.89 24 h	$19.60 24 h	≈$61,578	Trader
19	MRK/USDT	$151.12	+0.78% 24 h	$153.42 24 h	$148.18 24 h	≈$62,629	Trader
20	URNM/USDT	$52.92	+1.44% 24 h	$53.07 24 h	$51.68 24 h	≈$62,800	Trader
21	BSP/USDT	$36.52	-4.82% 24 h	$39.19 24 h	$35.59 24 h	≈$65,827	Trader
22	WMT/USDT	$110.01	+2.16% 24 h	$110.23 24 h	$107.21 24 h	≈$67,316	Trader
23	NET/USDT	$353.67	+0.20% 24 h	$356.40 24 h	$346.69 24 h	≈$68,548	Trader
24	CGNX/USDT	$59.28	-4.34% 24 h	$63.70 24 h	$58.24 24 h	≈$69,636	Trader
25	AEHR/USDT	$100.80	+3.33% 24 h	$101.11 24 h	$93.58 24 h	≈$70,056	Trader
26	PENG/USDT	$56.76	+1.57% 24 h	$57.43 24 h	$53.94 24 h	≈$74,202	Trader
27	US500/USDT	$7,763.80	-0.09% 24 h	$7,778.80 24 h	$7,743.40 24 h	≈$76,396	Trader
28	UNH/USDT	$373.86	-1.08% 24 h	$381.29 24 h	$372.95 24 h	≈$79,060	Trader
29	TWLO/USDT	$284.70	+7.41% 24 h	$285.62 24 h	$264.55 24 h	≈$83,172	Trader
30	ROK/USDT	$428.31	+0.53% 24 h	$429.90 24 h	$419.38 24 h	≈$83,709	Trader
31	HANMI/USDT	$181.02	+1.88% 24 h	$181.94 24 h	$172.88 24 h	≈$84,314	Trader
32	LYTE/USDT	$26.45	-1.71% 24 h	$27.13 24 h	$26.07 24 h	≈$84,897	Trader
33	JP225/USDT	$67,132.00	+0.67% 24 h	$67,200.00 24 h	$66,171.00 24 h	≈$87,923	Trader
34	LGELECTRONICS/USDT	$158.74	+3.98% 24 h	$161.24 24 h	$152.49 24 h	≈$89,461	Trader
35	INFQ/USDT	$14.62	+4.11% 24 h	$14.90 24 h	$13.71 24 h	≈$90,512	Trader
36	XOM/USDT	$159.47	+0.33% 24 h	$160.87 24 h	$156.27 24 h	≈$92,545	Trader
37	CSOPSAMSUNG2L/USDT	$10.78	+0.06% 24 h	$10.84 24 h	$9.96 24 h	≈$97,293	Trader
38	TSEM/USDT	$236.64	+1.03% 24 h	$237.18 24 h	$228.05 24 h	≈$98,137	Trader
39	ZM/USDT	$91.06	+0.08% 24 h	$92.30 24 h	$89.78 24 h	≈$99,046	Trader
40	STRC/USDT	$98.92	+0.04% 24 h	$99.00 24 h	$98.65 24 h	≈$99,761	Trader
Aucun symbole ne correspond à votre recherche.