OKX

CEX

Marchés au comptant et de contrats perpétuels linéaires.

Ouvrir OKX Plateforme de trading externe

Affichage 41–80 sur 767.

#	Symbole	Prix	Variation de prix	Haut	Bas	Volume	Action
41	MANA/USDC	$0.0691	-8.62% 24 h	$0.0756 24 h	$0.0691 24 h	$153	Trader
42	CELR/USDC	$0.002245	-9.98% 24 h	$0.002494 24 h	$0.002245 24 h	$172	Trader
43	YGG/USDC	$0.0227	-4.06% 24 h	$0.0238 24 h	$0.0227 24 h	$179	Trader
44	SAFE/USDC	$0.0769	-10.19% 24 h	$0.0864 24 h	$0.0769 24 h	$181	Trader
45	CELO/USDC	$0.0682	-9.83% 24 h	$0.0756 24 h	$0.0664 24 h	$181	Trader
46	SWFTC/USDC	$0.002551	+1.03% 24 h	$0.002615 24 h	$0.002525 24 h	$182	Trader
47	GOAT/USDC	$0.0131	-8.16% 24 h	$0.0142 24 h	$0.0131 24 h	$190	Trader
48	ZRX/USDC	$0.0919	-8.36% 24 h	$0.1003 24 h	$0.0910 24 h	$190	Trader
49	SCR/USDC	$0.0178	-12.62% 24 h	$0.0204 24 h	$0.0178 24 h	$215	Trader
50	CTC/USDC	$0.0841	-6.38% 24 h	$0.0898 24 h	$0.0834 24 h	$218	Trader
51	SONIC/USDC	$0.0209	-3.83% 24 h	$0.0217 24 h	$0.0209 24 h	$227	Trader
52	T/USDC	$0.004615	-0.73% 24 h	$0.005062 24 h	$0.004515 24 h	$233	Trader
53	MEME/USDC	$0.0003961	-8.42% 24 h	$0.0004325 24 h	$0.0003961 24 h	$259	Trader
54	LAYER/USDC	$0.0527	-9.55% 24 h	$0.0582 24 h	$0.0527 24 h	$265	Trader
55	OMI/USDC	$0.0002299	-3.48% 24 h	$0.0002382 24 h	$0.0002299 24 h	$267	Trader
56	IOST/USDC	$0.0006892	-3.62% 24 h	$0.0007151 24 h	$0.0006892 24 h	$274	Trader
57	ACH/USDC	$0.004410	-7.97% 24 h	$0.004792 24 h	$0.004410 24 h	$286	Trader
58	XPYPL/USDT	$60.12	-0.69% 24 h	$60.63 24 h	$60.12 24 h	$303	Trader
59	YFI/USDC	$1,938.00	-5.97% 24 h	$2,062.00 24 h	$1,914.00 24 h	$307	Trader
60	DGB/USDC	$0.002925	-7.87% 24 h	$0.003176 24 h	$0.002925 24 h	$316	Trader
61	ID/USDC	$0.0279	-5.87% 24 h	$0.0297 24 h	$0.0274 24 h	$319	Trader
62	RESOLV/USDC	$0.0137	-7.54% 24 h	$0.0150 24 h	$0.0137 24 h	$341	Trader
63	BIGTIME/USDC	$0.006065	-8.12% 24 h	$0.006601 24 h	$0.006065 24 h	$355	Trader
64	OFC/USDC	$0.005500	-14.44% 24 h	$0.006428 24 h	$0.005500 24 h	$365	Trader
65	NES/USDC	$0.1338	-0.67% 24 h	$0.1358 24 h	$0.1323 24 h	$367	Trader
66	GMT/USDC	$0.005900	-8.81% 24 h	$0.006470 24 h	$0.005900 24 h	$394	Trader
67	XEWT/USDT	$87.59	-9.96% 24 h	$97.28 24 h	$87.59 24 h	$408	Trader
68	SNX/USDC	$0.1643	-10.80% 24 h	$0.1842 24 h	$0.1628 24 h	$428	Trader
69	API3/USDC	$0.2232	-9.27% 24 h	$0.2460 24 h	$0.2195 24 h	$429	Trader
70	XACN/USDT	$269.79	+1.49% 24 h	$271.12 24 h	$264.22 24 h	$475	Trader
71	RON/USDC	$0.0473	-7.24% 24 h	$0.0510 24 h	$0.0468 24 h	$509	Trader
72	YB/USDC	$0.0580	-6.90% 24 h	$0.0623 24 h	$0.0580 24 h	$520	Trader
73	SENT/USDC	$0.0180	-6.88% 24 h	$0.0194 24 h	$0.0180 24 h	$522	Trader
74	QTUM/USDC	$0.7165	-6.69% 24 h	$0.7679 24 h	$0.7165 24 h	$527	Trader
75	ACE/USDC	$0.1209	-11.43% 24 h	$0.1365 24 h	$0.1180 24 h	$535	Trader
76	XLUNR/USDT	$8.59	-13.06% 24 h	$9.92 24 h	$8.59 24 h	$539	Trader
77	CVC/USDC	$0.0203	-8.22% 24 h	$0.0222 24 h	$0.0199 24 h	$558	Trader
78	KSM/USDC	$3.15	-10.55% 24 h	$3.52 24 h	$3.15 24 h	$564	Trader
79	TOSHI/USDC	$0.00009824	-6.85% 24 h	$0.00010546 24 h	$0.00009824 24 h	$566	Trader
80	ME/USDC	$0.0468	-11.20% 24 h	$0.0527 24 h	$0.0460 24 h	$570	Trader
Aucun symbole ne correspond à votre recherche.

Affichage 1–40 sur 525.

#	Symbole	Prix	Variation de prix	Haut	Bas	Volume	Action
1	GILD/USDT	$174.09	+0.79% 24 h	$176.50 24 h	$172.49 24 h	≈$14,535	Trader
2	IBKR/USDT	$73.34	-6.69% 24 h	$79.06 24 h	$71.77 24 h	≈$14,574	Trader
3	AMGN/USDT	$469.93	-0.94% 24 h	$484.32 24 h	$469.93 24 h	≈$18,760	Trader
4	GTLB/USDT	$49.91	-3.13% 24 h	$53.01 24 h	$49.00 24 h	≈$21,887	Trader
5	PYPL/USDT	$58.90	-2.97% 24 h	$60.90 24 h	$58.69 24 h	≈$27,159	Trader
6	TEAM/USDT	$186.00	-1.75% 24 h	$192.31 24 h	$181.95 24 h	≈$27,601	Trader
7	TWLO/USDT	$198.11	-4.29% 24 h	$214.20 24 h	$193.97 24 h	≈$31,212	Trader
8	OURA/USDT	$48.53	+0.42% 24 h	$49.28 24 h	$48.04 24 h	≈$36,294	Trader
9	SHLD/USDT	$59.22	-3.06% 24 h	$62.00 24 h	$58.96 24 h	≈$40,086	Trader
10	ABBV/USDT	$297.28	+3.09% 24 h	$303.76 24 h	$288.38 24 h	≈$40,487	Trader
11	RUM/USDT	$4.57	-11.92% 24 h	$5.28 24 h	$4.51 24 h	≈$43,500	Trader
12	GE/USDT	$317.37	-2.41% 24 h	$334.60 24 h	$313.03 24 h	≈$43,984	Trader
13	LGELECTRONICS/USDT	$104.45	-4.99% 24 h	$111.93 24 h	$103.82 24 h	≈$50,495	Trader
14	MOONSHOT/USDT	$62.87	-0.36% 24 h	$63.53 24 h	$62.32 24 h	≈$51,094	Trader
15	INFQ/USDT	$7.33	-12.52% 24 h	$8.63 24 h	$6.99 24 h	≈$56,463	Trader
16	CRML/USDT	$5.50	-9.94% 24 h	$6.40 24 h	$5.37 24 h	≈$63,655	Trader
17	OXY/USDT	$58.76	+1.11% 24 h	$58.88 24 h	$56.50 24 h	≈$67,849	Trader
18	XBI/USDT	$151.43	-2.90% 24 h	$159.86 24 h	$150.14 24 h	≈$68,764	Trader
19	MRK/USDT	$151.06	+1.96% 24 h	$153.80 24 h	$148.00 24 h	≈$72,985	Trader
20	ADI/USDT	$382.19	-5.23% 24 h	$411.06 24 h	$374.43 24 h	≈$74,156	Trader
21	FWDI/USDT	$5.72	-12.55% 24 h	$6.65 24 h	$5.54 24 h	≈$74,645	Trader
22	KII/USDT	$0.0845	-0.82% 24 h	$0.0853 24 h	$0.0844 24 h	≈$78,391	Trader
23	ROK/USDT	$394.00	-9.61% 24 h	$447.26 24 h	$390.36 24 h	≈$79,962	Trader
24	RIVN/USDT	$13.07	-6.71% 24 h	$14.16 24 h	$12.77 24 h	≈$80,118	Trader
25	LUNR/USDT	$8.61	-12.68% 24 h	$10.20 24 h	$8.27 24 h	≈$81,400	Trader
26	TLT/USDT	$82.20	+0.81% 24 h	$82.39 24 h	$81.51 24 h	≈$83,146	Trader
27	SHOP/USDT	$141.27	-6.92% 24 h	$153.87 24 h	$137.80 24 h	≈$86,283	Trader
28	JNJ/USDT	$279.44	+2.24% 24 h	$282.57 24 h	$272.26 24 h	≈$86,316	Trader
29	CRM/USDT	$224.49	-1.63% 24 h	$229.19 24 h	$221.51 24 h	≈$88,889	Trader
30	ZM/USDT	$90.04	-3.23% 24 h	$93.25 24 h	$89.47 24 h	≈$91,427	Trader
31	SOFI/USDT	$15.78	-9.66% 24 h	$17.60 24 h	$15.44 24 h	≈$92,194	Trader
32	ISRG/USDT	$472.48	-2.06% 24 h	$486.92 24 h	$470.49 24 h	≈$93,556	Trader
33	FLY/USDT	$14.83	-11.09% 24 h	$17.69 24 h	$14.54 24 h	≈$95,621	Trader
34	GS/USDT	$864.80	-6.25% 24 h	$946.91 24 h	$857.79 24 h	≈$103,992	Trader
35	TSEM/USDT	$136.03	-7.44% 24 h	$150.78 24 h	$130.65 24 h	≈$108,483	Trader
36	POET/USDT	$4.25	-13.06% 24 h	$5.03 24 h	$4.01 24 h	≈$108,854	Trader
37	MP/USDT	$33.03	-9.14% 24 h	$37.03 24 h	$31.92 24 h	≈$110,036	Trader
38	ADBE/USDT	$247.93	-2.14% 24 h	$253.83 24 h	$244.29 24 h	≈$110,173	Trader
39	APLD/USDT	$13.84	-16.12% 24 h	$16.94 24 h	$13.12 24 h	≈$113,406	Trader
40	LQTY/USDT	$0.1759	-9.89% 24 h	$0.1954 24 h	$0.1720 24 h	≈$122,942	Trader
Aucun symbole ne correspond à votre recherche.