OKX

CEX

Marchés au comptant et de contrats perpétuels linéaires.

Ouvrir OKX Plateforme de trading externe

Affichage 41–80 sur 975.

#	Symbole	Prix	Variation de prix	Haut	Bas	Volume	Action
41	ASTR/USD	$0.006739	+2.46% 24 h	$0.006739 24 h	$0.006577 24 h	$18	Trader
42	ELF/USDC	$0.0730	+0.62% 24 h	$0.0730 24 h	$0.0726 24 h	$18	Trader
43	XAPLD/USDT	$27.97	+0.00% 24 h	$27.97 24 h	$27.95 24 h	$19	Trader
44	MENGO/USDC	$0.0203	-3.01% 24 h	$0.0209 24 h	$0.0203 24 h	$22	Trader
45	SAFE/USDC	$0.0993	-0.33% 24 h	$0.1002 24 h	$0.0993 24 h	$23	Trader
46	FLOKI/USD	$0.0000256	-3.54% 24 h	$0.00002654 24 h	$0.0000256 24 h	$25	Trader
47	XZM/USDT	$89.23	-0.58% 24 h	$89.80 24 h	$89.23 24 h	$26	Trader
48	BABYDOGE/USD	$0.0000000004	-2.31% 24 h	$0.0000000004 24 h	$0.0000000004 24 h	$27	Trader
49	KAIA/USDC	$0.0302	+0.37% 24 h	$0.0302 24 h	$0.0301 24 h	$30	Trader
50	WOO/USDC	$0.0114	-2.06% 24 h	$0.0117 24 h	$0.0113 24 h	$30	Trader
51	XRIVN/USDT	$15.04	+0.00% 24 h	$15.04 24 h	$15.02 24 h	$34	Trader
52	CITY/USDC	$0.3714	+3.11% 24 h	$0.3714 24 h	$0.3602 24 h	$35	Trader
53	PROMPT/USDC	$0.0197	-3.53% 24 h	$0.0204 24 h	$0.0197 24 h	$35	Trader
54	2Z/USD	$0.0488	-1.42% 24 h	$0.0495 24 h	$0.0488 24 h	$38	Trader
55	CTC/USDC	$0.1082	+0.27% 24 h	$0.1082 24 h	$0.1043 24 h	$39	Trader
56	XOKTA/USDT	$183.62	-0.58% 24 h	$184.70 24 h	$183.62 24 h	$40	Trader
57	XCBRS/USDC	$197.76	+0.66% 24 h	$197.76 24 h	$196.47 24 h	$44	Trader
58	TRA/USDC	$0.1984	-3.88% 24 h	$0.2064 24 h	$0.1949 24 h	$46	Trader
59	ME/USD	$0.0711	+17.71% 24 h	$0.0711 24 h	$0.0604 24 h	$48	Trader
60	BANANA/USDC	$3.98	-1.12% 24 h	$4.03 24 h	$3.91 24 h	$50	Trader
61	QTUM/USD	$0.9469	+1.44% 24 h	$0.9469 24 h	$0.9335 24 h	$51	Trader
62	BNT/USDC	$0.3289	+8.12% 24 h	$0.3289 24 h	$0.3042 24 h	$64	Trader
63	XCSCO/USDT	$109.65	+0.22% 24 h	$109.65 24 h	$108.81 24 h	$70	Trader
64	LEO/USD	$8.92	+0.12% 24 h	$8.92 24 h	$8.91 24 h	$72	Trader
65	ORBS/USDC	$0.006802	-1.71% 24 h	$0.006920 24 h	$0.006802 24 h	$80	Trader
66	RPL/USDC	$1.79	-3.04% 24 h	$1.84 24 h	$1.78 24 h	$82	Trader
67	LEO/USDC	$8.91	+0.53% 24 h	$8.92 24 h	$8.86 24 h	$87	Trader
68	PROMPT/USD	$0.0195	-5.20% 24 h	$0.0206 24 h	$0.0195 24 h	$87	Trader
69	KSM/USDC	$4.49	-0.20% 24 h	$4.50 24 h	$4.49 24 h	$98	Trader
70	ILV/USD	$3.54	+1.55% 24 h	$3.54 24 h	$3.48 24 h	$98	Trader
71	WOO/USD	$0.0115	-0.77% 24 h	$0.0116 24 h	$0.0115 24 h	$100	Trader
72	ELF/USD	$0.0730	+0.65% 24 h	$0.0730 24 h	$0.0725 24 h	$100	Trader
73	DATA/USD	$0.1887	-1.72% 24 h	$0.2005 24 h	$0.1887 24 h	$100	Trader
74	CAT/USD	$0.000002115	+0.91% 24 h	$0.000002121 24 h	$0.000002096 24 h	$101	Trader
75	1INCH/USD	$0.0983	-1.73% 24 h	$0.1001 24 h	$0.0962 24 h	$102	Trader
76	JOE/USDC	$0.0352	+1.24% 24 h	$0.0352 24 h	$0.0345 24 h	$107	Trader
77	FLUID/USD	$1.27	-5.25% 24 h	$1.34 24 h	$1.27 24 h	$109	Trader
78	LAYER/USD	$0.0729	+2.29% 24 h	$0.0730 24 h	$0.0712 24 h	$110	Trader
79	WAXP/USDC	$0.005237	-1.00% 24 h	$0.005290 24 h	$0.005237 24 h	$113	Trader
80	GLM/USD	$0.1196	-0.83% 24 h	$0.1221 24 h	$0.1196 24 h	$120	Trader
Aucun symbole ne correspond à votre recherche.

Affichage 1–40 sur 467.

#	Symbole	Prix	Variation de prix	Haut	Bas	Volume	Action
1	SHOP/USDT	$128.69	+0.72% 24 h	$128.69 24 h	$127.77 24 h	≈$3,562	Trader
2	PYPL/USDT	$52.61	-0.02% 24 h	$52.88 24 h	$52.46 24 h	≈$3,593	Trader
3	SIMO/USDT	$272.81	+0.78% 24 h	$273.13 24 h	$269.51 24 h	≈$3,784	Trader
4	JNJ/USDT	$270.66	+0.06% 24 h	$270.66 24 h	$269.06 24 h	≈$4,590	Trader
5	NET/USDT	$323.75	-0.06% 24 h	$325.38 24 h	$323.75 24 h	≈$5,400	Trader
6	XOM/USDT	$164.23	+0.55% 24 h	$165.21 24 h	$163.22 24 h	≈$5,952	Trader
7	MRK/USDT	$145.71	-0.22% 24 h	$146.38 24 h	$145.45 24 h	≈$6,251	Trader
8	FLY/USDT	$20.89	-0.33% 24 h	$21.04 24 h	$20.83 24 h	≈$6,478	Trader
9	INFQ/USDT	$13.08	-0.72% 24 h	$13.23 24 h	$12.97 24 h	≈$6,483	Trader
10	TWLO/USDT	$241.62	-0.00% 24 h	$243.02 24 h	$240.90 24 h	≈$6,727	Trader
11	EWT/USDT	$110.59	-0.63% 24 h	$111.59 24 h	$110.08 24 h	≈$6,897	Trader
12	APLD/USDT	$27.85	-0.29% 24 h	$28.10 24 h	$27.45 24 h	≈$7,038	Trader
13	XBI/USDT	$156.19	-0.47% 24 h	$157.42 24 h	$155.47 24 h	≈$7,307	Trader
14	TTMI/USDT	$117.91	-0.44% 24 h	$118.62 24 h	$116.19 24 h	≈$7,856	Trader
15	TER/USDT	$367.59	-0.11% 24 h	$368.74 24 h	$365.12 24 h	≈$7,881	Trader
16	GEV/USDT	$936.41	-0.27% 24 h	$940.32 24 h	$933.77 24 h	≈$8,583	Trader
17	UNH/USDT	$379.11	+0.36% 24 h	$380.34 24 h	$377.65 24 h	≈$8,602	Trader
18	ISRG/USDT	$394.16	+0.86% 24 h	$394.55 24 h	$390.38 24 h	≈$8,719	Trader
19	EWZ/USDT	$37.69	+0.53% 24 h	$37.73 24 h	$37.41 24 h	≈$9,012	Trader
20	HIMS/USDT	$27.85	-0.32% 24 h	$28.06 24 h	$27.75 24 h	≈$9,104	Trader
21	OKTA/USDT	$181.83	-0.92% 24 h	$183.85 24 h	$181.51 24 h	≈$9,126	Trader
22	MARA/USDT	$13.30	+0.23% 24 h	$13.31 24 h	$13.16 24 h	≈$9,294	Trader
23	CIEN/USDT	$351.36	+0.06% 24 h	$352.41 24 h	$348.62 24 h	≈$9,803	Trader
24	RDW/USDT	$10.88	-0.71% 24 h	$10.96 24 h	$10.85 24 h	≈$10,014	Trader
25	PENG/USDT	$53.05	-0.77% 24 h	$53.53 24 h	$52.75 24 h	≈$10,408	Trader
26	GME/USDT	$22.38	-0.36% 24 h	$22.54 24 h	$22.29 24 h	≈$10,989	Trader
27	JP225/USDT	$65,340.00	-0.00% 24 h	$65,560.00 24 h	$65,114.00 24 h	≈$10,997	Trader
28	TSLL/USDT	$9.62	-0.66% 24 h	$9.69 24 h	$9.58 24 h	≈$11,271	Trader
29	LUNR/USDT	$14.00	-1.48% 24 h	$14.31 24 h	$14.00 24 h	≈$11,350	Trader
30	BX/USDT	$125.20	+0.37% 24 h	$125.59 24 h	$124.24 24 h	≈$11,513	Trader
31	HYUNDAI/USDT	$265.25	+0.04% 24 h	$265.57 24 h	$264.03 24 h	≈$11,809	Trader
32	SHLD/USDT	$62.76	-0.55% 24 h	$63.16 24 h	$61.96 24 h	≈$12,803	Trader
33	NOW/USDT	$136.47	+0.22% 24 h	$136.71 24 h	$135.86 24 h	≈$13,178	Trader
34	RIOT/USDT	$24.28	-0.21% 24 h	$24.71 24 h	$23.87 24 h	≈$13,602	Trader
35	DKNG/USDT	$22.00	+0.09% 24 h	$22.12 24 h	$21.82 24 h	≈$13,834	Trader
36	HPE/USDT	$60.28	-0.22% 24 h	$60.76 24 h	$59.86 24 h	≈$14,540	Trader
37	WMT/USDT	$107.01	-0.10% 24 h	$107.36 24 h	$106.75 24 h	≈$14,598	Trader
38	SONY/USDT	$23.71	+0.08% 24 h	$23.86 24 h	$23.59 24 h	≈$15,599	Trader
39	CSOPSKHYNIX2L/USDT	$5.52	+0.45% 24 h	$5.59 24 h	$5.46 24 h	≈$15,826	Trader
40	CSOPSAMSUNG2L/USDT	$9.20	-0.18% 24 h	$9.33 24 h	$9.10 24 h	≈$17,278	Trader
Aucun symbole ne correspond à votre recherche.