OKX

CEX

Marchés au comptant et de contrats perpétuels linéaires.

Ouvrir OKX Plateforme de trading externe

Affichage 41–80 sur 767.

#	Symbole	Prix	Variation de prix	Haut	Bas	Volume	Action
41	WAXP/USDC	$0.004072	-3.25% 24 h	$0.004209 24 h	$0.003988 24 h	$151	Trader
42	IOST/USDC	$0.0006719	-3.68% 24 h	$0.0007067 24 h	$0.0006719 24 h	$166	Trader
43	CELO/USDC	$0.0673	-9.42% 24 h	$0.0743 24 h	$0.0664 24 h	$177	Trader
44	YGG/USDC	$0.0227	-4.06% 24 h	$0.0238 24 h	$0.0227 24 h	$179	Trader
45	JOE/USDC	$0.0270	-3.89% 24 h	$0.0280 24 h	$0.0263 24 h	$180	Trader
46	SAFE/USDC	$0.0794	-5.44% 24 h	$0.0864 24 h	$0.0769 24 h	$181	Trader
47	LINEA/USDC	$0.002225	-7.21% 24 h	$0.002416 24 h	$0.002161 24 h	$188	Trader
48	XEWJ/USDT	$89.76	-4.37% 24 h	$93.97 24 h	$89.76 24 h	$193	Trader
49	ASTR/USDC	$0.005088	-9.45% 24 h	$0.005663 24 h	$0.005039 24 h	$201	Trader
50	SONIC/USDC	$0.0209	-3.83% 24 h	$0.0217 24 h	$0.0209 24 h	$227	Trader
51	T/USDC	$0.004641	-0.88% 24 h	$0.005062 24 h	$0.004515 24 h	$240	Trader
52	RPL/USDC	$1.40	-8.02% 24 h	$1.53 24 h	$1.39 24 h	$240	Trader
53	ZRX/USDC	$0.0928	-5.67% 24 h	$0.0984 24 h	$0.0910 24 h	$254	Trader
54	MEME/USDC	$0.0003961	-8.42% 24 h	$0.0004325 24 h	$0.0003961 24 h	$259	Trader
55	BABYDOGE/USDC	$0.0000000003	-4.36% 24 h	$0.0000000003 24 h	$0.0000000003 24 h	$271	Trader
56	SCR/USDC	$0.0184	-7.78% 24 h	$0.0200 24 h	$0.0178 24 h	$273	Trader
57	OFC/USDC	$0.005348	-16.80% 24 h	$0.006428 24 h	$0.005348 24 h	$304	Trader
58	ID/USDC	$0.0280	-4.69% 24 h	$0.0297 24 h	$0.0274 24 h	$316	Trader
59	GLM/USDC	$0.1058	-5.44% 24 h	$0.1122 24 h	$0.1043 24 h	$328	Trader
60	XDDOG/USDT	$175.43	-7.72% 24 h	$190.11 24 h	$172.74 24 h	$330	Trader
61	CVC/USDC	$0.0205	-7.27% 24 h	$0.0222 24 h	$0.0199 24 h	$332	Trader
62	RESOLV/USDC	$0.0137	-7.54% 24 h	$0.0150 24 h	$0.0137 24 h	$341	Trader
63	KAT/USDC	$0.003610	-6.50% 24 h	$0.003861 24 h	$0.003462 24 h	$361	Trader
64	SENT/USDC	$0.0181	-5.28% 24 h	$0.0194 24 h	$0.0180 24 h	$386	Trader
65	KSM/USDC	$3.22	-5.76% 24 h	$3.49 24 h	$3.15 24 h	$426	Trader
66	XACN/USDT	$269.79	+1.96% 24 h	$271.12 24 h	$264.61 24 h	$435	Trader
67	SNX/USDC	$0.1669	-7.79% 24 h	$0.1820 24 h	$0.1628 24 h	$436	Trader
68	XEWT/USDT	$87.88	-9.66% 24 h	$97.28 24 h	$87.59 24 h	$456	Trader
69	API3/USDC	$0.2245	-6.81% 24 h	$0.2422 24 h	$0.2195 24 h	$460	Trader
70	XTEAM/USDT	$152.89	-20.02% 24 h	$191.16 24 h	$149.57 24 h	$463	Trader
71	YB/USDC	$0.0580	-5.81% 24 h	$0.0616 24 h	$0.0570 24 h	$488	Trader
72	ACE/USDC	$0.1209	-7.94% 24 h	$0.1345 24 h	$0.1180 24 h	$490	Trader
73	LRC/USDC	$0.007335	-7.83% 24 h	$0.007958 24 h	$0.007335 24 h	$502	Trader
74	QTUM/USDC	$0.7165	-5.59% 24 h	$0.7679 24 h	$0.7165 24 h	$523	Trader
75	NAVX/USDC	$0.009242	-8.37% 24 h	$0.0109 24 h	$0.008909 24 h	$526	Trader
76	DOGS/USDC	$0.00002968	-7.45% 24 h	$0.00003207 24 h	$0.00002908 24 h	$531	Trader
77	BIGTIME/USDC	$0.006082	-7.86% 24 h	$0.006601 24 h	$0.005994 24 h	$532	Trader
78	VELO/USDC	$0.003458	-5.78% 24 h	$0.003873 24 h	$0.003458 24 h	$563	Trader
79	ASP/USDC	$0.0113	-2.66% 24 h	$0.0116 24 h	$0.0113 24 h	$566	Trader
80	SOPH/USDC	$0.001316	-10.48% 24 h	$0.001470 24 h	$0.001316 24 h	$567	Trader
Aucun symbole ne correspond à votre recherche.

Affichage 1–40 sur 525.

#	Symbole	Prix	Variation de prix	Haut	Bas	Volume	Action
1	GILD/USDT	$167.62	-3.74% 24 h	$176.50 24 h	$166.73 24 h	≈$23,272	Trader
2	IBKR/USDT	$72.68	-7.46% 24 h	$79.06 24 h	$71.77 24 h	≈$27,292	Trader
3	AMGN/USDT	$458.57	-4.13% 24 h	$484.32 24 h	$458.55 24 h	≈$28,363	Trader
4	GTLB/USDT	$48.28	-7.90% 24 h	$52.71 24 h	$48.03 24 h	≈$36,470	Trader
5	ABBV/USDT	$289.46	-1.95% 24 h	$303.76 24 h	$288.03 24 h	≈$45,587	Trader
6	TWLO/USDT	$198.57	-6.52% 24 h	$214.20 24 h	$193.97 24 h	≈$46,880	Trader
7	LGELECTRONICS/USDT	$103.43	-6.67% 24 h	$111.93 24 h	$103.43 24 h	≈$49,270	Trader
8	OURA/USDT	$48.45	+0.13% 24 h	$49.28 24 h	$48.04 24 h	≈$51,995	Trader
9	RUM/USDT	$4.74	-7.67% 24 h	$5.18 24 h	$4.51 24 h	≈$54,045	Trader
10	GE/USDT	$312.75	-5.78% 24 h	$332.64 24 h	$311.76 24 h	≈$55,335	Trader
11	OXY/USDT	$56.52	-1.92% 24 h	$58.88 24 h	$56.27 24 h	≈$55,382	Trader
12	MOONSHOT/USDT	$62.11	-1.88% 24 h	$63.53 24 h	$62.06 24 h	≈$55,980	Trader
13	ISRG/USDT	$464.05	-3.63% 24 h	$486.69 24 h	$462.05 24 h	≈$56,753	Trader
14	INFQ/USDT	$7.43	-13.66% 24 h	$8.63 24 h	$6.99 24 h	≈$59,695	Trader
15	CRML/USDT	$5.61	-11.40% 24 h	$6.38 24 h	$5.37 24 h	≈$66,379	Trader
16	SHLD/USDT	$57.87	-4.73% 24 h	$62.00 24 h	$57.23 24 h	≈$74,068	Trader
17	CRM/USDT	$218.56	-3.14% 24 h	$229.19 24 h	$218.47 24 h	≈$82,476	Trader
18	PYPL/USDT	$58.19	-3.48% 24 h	$60.80 24 h	$57.74 24 h	≈$83,148	Trader
19	ADI/USDT	$363.42	-11.41% 24 h	$411.06 24 h	$356.43 24 h	≈$83,503	Trader
20	CVNA/USDT	$71.60	-7.87% 24 h	$78.46 24 h	$70.27 24 h	≈$85,174	Trader
21	MRK/USDT	$146.77	-2.37% 24 h	$153.80 24 h	$146.53 24 h	≈$87,162	Trader
22	ZM/USDT	$88.90	-3.81% 24 h	$92.73 24 h	$88.49 24 h	≈$87,913	Trader
23	RIVN/USDT	$13.15	-6.27% 24 h	$14.12 24 h	$12.77 24 h	≈$94,959	Trader
24	XBI/USDT	$147.13	-7.62% 24 h	$159.86 24 h	$146.98 24 h	≈$97,171	Trader
25	TWST/USDT	$119.26	-16.02% 24 h	$143.03 24 h	$118.83 24 h	≈$98,593	Trader
26	FLY/USDT	$15.20	-11.99% 24 h	$17.37 24 h	$14.52 24 h	≈$99,349	Trader
27	SHOP/USDT	$141.96	-7.43% 24 h	$153.85 24 h	$137.80 24 h	≈$100,377	Trader
28	TLT/USDT	$82.09	+0.36% 24 h	$82.51 24 h	$81.57 24 h	≈$101,612	Trader
29	CGNX/USDT	$47.75	-4.86% 24 h	$52.33 24 h	$46.64 24 h	≈$101,741	Trader
30	LUNR/USDT	$8.73	-13.05% 24 h	$10.04 24 h	$8.27 24 h	≈$101,789	Trader
31	UNH/USDT	$393.41	-4.20% 24 h	$416.50 24 h	$393.27 24 h	≈$102,208	Trader
32	JNJ/USDT	$272.79	-1.27% 24 h	$282.57 24 h	$272.50 24 h	≈$104,244	Trader
33	USO/USDT	$148.91	+3.04% 24 h	$148.97 24 h	$141.88 24 h	≈$105,172	Trader
34	KII/USDT	$0.0854	+0.40% 24 h	$0.0854 24 h	$0.0844 24 h	≈$106,422	Trader
35	GS/USDT	$870.44	-6.35% 24 h	$946.91 24 h	$857.79 24 h	≈$110,145	Trader
36	SIMO/USDT	$154.68	-15.35% 24 h	$184.04 24 h	$154.68 24 h	≈$110,774	Trader
37	FWDI/USDT	$5.63	-12.28% 24 h	$6.63 24 h	$5.54 24 h	≈$113,469	Trader
38	V/USDT	$422.56	-3.21% 24 h	$442.09 24 h	$421.76 24 h	≈$113,652	Trader
39	SOFI/USDT	$15.84	-8.97% 24 h	$17.50 24 h	$15.44 24 h	≈$114,127	Trader
40	ADBE/USDT	$243.88	-1.69% 24 h	$252.48 24 h	$243.28 24 h	≈$115,375	Trader
Aucun symbole ne correspond à votre recherche.