OKX

CEX

Marchés au comptant et de contrats perpétuels linéaires.

Ouvrir OKX Plateforme de trading externe

Affichage 721–760 sur 975.

#	Symbole	Prix	Variation de prix	Haut	Bas	Volume	Action
721	XWDC/USDT	$463.85	+3.21% 24 h	$474.51 24 h	$437.82 24 h	$321,395	Trader
722	SUSHI/USDT	$0.2670	+4.17% 24 h	$0.2678 24 h	$0.2474 24 h	$325,956	Trader
723	XSHAZ/USDT	$62.88	+5.31% 24 h	$63.86 24 h	$57.83 24 h	$329,994	Trader
724	LINEA/USDT	$0.002887	+1.30% 24 h	$0.002897 24 h	$0.002769 24 h	$331,107	Trader
725	XCH/USDT	$1.61	-6.10% 24 h	$1.73 24 h	$1.58 24 h	$332,323	Trader
726	PIXEL/USDT	$0.005853	+7.12% 24 h	$0.005862 24 h	$0.005365 24 h	$333,800	Trader
727	KAT/USDT	$0.005106	+4.18% 24 h	$0.005113 24 h	$0.004843 24 h	$337,880	Trader
728	TNSR/USDT	$0.0384	+0.58% 24 h	$0.0389 24 h	$0.0369 24 h	$341,413	Trader
729	CARDS/USDT	$0.1775	-7.46% 24 h	$0.1955 24 h	$0.1771 24 h	$342,370	Trader
730	JITOSOL/USDT	$155.07	-0.37% 24 h	$155.86 24 h	$150.88 24 h	$352,050	Trader
731	AGLD/USDT	$0.2148	+4.37% 24 h	$0.2148 24 h	$0.2025 24 h	$353,280	Trader
732	BERA/USDT	$0.2356	+2.88% 24 h	$0.2356 24 h	$0.2212 24 h	$353,572	Trader
733	AI/USDT	$0.0216	+1.17% 24 h	$0.0217 24 h	$0.0208 24 h	$356,176	Trader
734	YGG/USDT	$0.0283	+8.38% 24 h	$0.0286 24 h	$0.0255 24 h	$360,120	Trader
735	THETA/USDT	$0.2334	+3.55% 24 h	$0.2335 24 h	$0.2182 24 h	$362,395	Trader
736	XIREN/USDT	$48.39	+2.00% 24 h	$49.33 24 h	$45.99 24 h	$362,425	Trader
737	GALA/USDT	$0.002150	+2.14% 24 h	$0.002157 24 h	$0.002031 24 h	$366,205	Trader
738	MEW/USDT	$0.0004871	+4.06% 24 h	$0.0004871 24 h	$0.0004606 24 h	$366,392	Trader
739	LTC/USDC	$63.52	+2.35% 24 h	$63.52 24 h	$59.72 24 h	$372,164	Trader
740	PEPE/USD	$0.000005004	+4.36% 24 h	$0.000005351 24 h	$0.000004709 24 h	$374,541	Trader
741	SD/USDT	$0.1278	+6.43% 24 h	$0.1520 24 h	$0.1197 24 h	$381,442	Trader
742	DOS/USDT	$0.2198	+1.15% 24 h	$0.2208 24 h	$0.2120 24 h	$383,642	Trader
743	SATS/USDT	$0.0000000128	+4.05% 24 h	$0.0000000128 24 h	$0.0000000122 24 h	$383,870	Trader
744	IOST/USDT	$0.0009299	+5.24% 24 h	$0.0009322 24 h	$0.0008831 24 h	$385,771	Trader
745	ZORA/USDT	$0.009223	+8.54% 24 h	$0.009275 24 h	$0.008331 24 h	$388,171	Trader
746	ZEC/USD	$1,633.68	+11.05% 24 h	$1,642.03 24 h	$1,447.35 24 h	$389,994	Trader
747	HBAR/USDC	$0.0995	+7.07% 24 h	$0.1008 24 h	$0.0911 24 h	$391,001	Trader
748	RSR/USDT	$0.001757	+7.00% 24 h	$0.001758 24 h	$0.001607 24 h	$393,555	Trader
749	FLR/USDT	$0.007199	+3.52% 24 h	$0.007240 24 h	$0.006801 24 h	$394,029	Trader
750	AXS/USDT	$1.15	+5.84% 24 h	$1.15 24 h	$1.05 24 h	$407,675	Trader
751	NEIRO/USDT	$0.00010009	+2.58% 24 h	$0.00010009 24 h	$0.00009396 24 h	$407,990	Trader
752	ICX/USDT	$0.0257	-14.79% 24 h	$0.0413 24 h	$0.0203 24 h	$410,619	Trader
753	BNB/USDC	$790.00	-1.58% 24 h	$802.70 24 h	$780.80 24 h	$418,272	Trader
754	XGLW/USDT	$159.93	-0.37% 24 h	$162.63 24 h	$155.10 24 h	$422,911	Trader
755	WLD/USDC	$0.4708	+1.51% 24 h	$0.4775 24 h	$0.4408 24 h	$426,340	Trader
756	SLX/USDT	$0.0688	+3.43% 24 h	$0.0688 24 h	$0.0657 24 h	$428,866	Trader
757	LAT/USDT	$0.0006209	+0.39% 24 h	$0.0006763 24 h	$0.0005726 24 h	$430,672	Trader
758	TURBO/USDT	$0.001111	+5.40% 24 h	$0.001115 24 h	$0.001037 24 h	$435,367	Trader
759	BICO/USDT	$0.0228	+1.38% 24 h	$0.0230 24 h	$0.0218 24 h	$439,727	Trader
760	NOT/USDT	$0.0005187	+1.85% 24 h	$0.0005191 24 h	$0.0004857 24 h	$444,876	Trader
Aucun symbole ne correspond à votre recherche.

Affichage 1–40 sur 471.

#	Symbole	Prix	Variation de prix	Haut	Bas	Volume	Action
1	OSCR/USDT	$30.63	-2.42% 24 h	$31.59 24 h	$29.23 24 h	≈$11,848	Trader
2	SONY/USDT	$23.54	-0.30% 24 h	$23.80 24 h	$23.39 24 h	≈$17,170	Trader
3	NAVER/USDT	$149.58	+3.23% 24 h	$151.07 24 h	$144.73 24 h	≈$21,474	Trader
4	USDC/USDT	$1.0000	+0.00% 24 h	$1.00 24 h	$1.0000 24 h	≈$22,250	Trader
5	JNJ/USDT	$269.81	-0.11% 24 h	$271.21 24 h	$264.54 24 h	≈$23,376	Trader
6	MARA/USDT	$13.67	+2.63% 24 h	$13.96 24 h	$12.88 24 h	≈$23,433	Trader
7	SHLD/USDT	$62.33	-1.44% 24 h	$63.96 24 h	$61.75 24 h	≈$24,091	Trader
8	XBI/USDT	$162.08	+2.32% 24 h	$162.40 24 h	$157.89 24 h	≈$24,408	Trader
9	EWZ/USDT	$38.25	-0.08% 24 h	$38.38 24 h	$37.55 24 h	≈$30,424	Trader
10	FLY/USDT	$23.35	+2.05% 24 h	$23.66 24 h	$22.24 24 h	≈$33,937	Trader
11	AMC/USDT	$2.96	+2.71% 24 h	$2.98 24 h	$2.85 24 h	≈$35,898	Trader
12	APLD/USDT	$28.66	+1.45% 24 h	$29.08 24 h	$27.57 24 h	≈$36,702	Trader
13	ISRG/USDT	$402.00	+0.16% 24 h	$405.02 24 h	$397.66 24 h	≈$38,371	Trader
14	RIVN/USDT	$15.13	-1.50% 24 h	$15.66 24 h	$15.04 24 h	≈$45,255	Trader
15	EWT/USDT	$115.00	-0.86% 24 h	$116.29 24 h	$113.35 24 h	≈$47,947	Trader
16	TTMI/USDT	$128.23	+2.72% 24 h	$129.00 24 h	$122.41 24 h	≈$53,941	Trader
17	DDOG/USDT	$248.39	+1.35% 24 h	$249.65 24 h	$244.44 24 h	≈$58,657	Trader
18	POPMART/USDT	$19.74	-0.65% 24 h	$19.89 24 h	$19.60 24 h	≈$61,172	Trader
19	MRK/USDT	$151.31	+0.91% 24 h	$153.42 24 h	$148.18 24 h	≈$62,683	Trader
20	URNM/USDT	$52.99	+1.81% 24 h	$53.07 24 h	$51.68 24 h	≈$62,963	Trader
21	WMT/USDT	$110.13	+2.37% 24 h	$110.23 24 h	$107.21 24 h	≈$64,022	Trader
22	BSP/USDT	$36.58	-4.64% 24 h	$39.19 24 h	$35.59 24 h	≈$67,117	Trader
23	NET/USDT	$353.67	+0.36% 24 h	$356.40 24 h	$346.69 24 h	≈$68,577	Trader
24	CGNX/USDT	$59.44	-4.25% 24 h	$63.70 24 h	$58.24 24 h	≈$69,170	Trader
25	AEHR/USDT	$100.81	+3.31% 24 h	$101.11 24 h	$93.58 24 h	≈$70,960	Trader
26	PENG/USDT	$56.67	+1.87% 24 h	$57.43 24 h	$53.94 24 h	≈$75,190	Trader
27	US500/USDT	$7,768.70	+0.00% 24 h	$7,778.80 24 h	$7,743.40 24 h	≈$76,125	Trader
28	UNH/USDT	$373.83	-1.04% 24 h	$381.29 24 h	$372.95 24 h	≈$78,299	Trader
29	TWLO/USDT	$284.70	+6.93% 24 h	$285.62 24 h	$264.55 24 h	≈$83,212	Trader
30	ROK/USDT	$428.31	+0.62% 24 h	$429.90 24 h	$419.38 24 h	≈$83,713	Trader
31	HANMI/USDT	$180.59	+0.39% 24 h	$181.94 24 h	$172.88 24 h	≈$86,212	Trader
32	LYTE/USDT	$26.50	-1.34% 24 h	$27.13 24 h	$26.07 24 h	≈$87,045	Trader
33	JP225/USDT	$66,948.00	+0.54% 24 h	$67,200.00 24 h	$66,171.00 24 h	≈$88,077	Trader
34	INFQ/USDT	$14.63	+4.06% 24 h	$14.90 24 h	$13.71 24 h	≈$89,030	Trader
35	XOM/USDT	$159.30	+0.18% 24 h	$160.87 24 h	$156.27 24 h	≈$92,177	Trader
36	LGELECTRONICS/USDT	$158.97	+6.01% 24 h	$161.24 24 h	$149.96 24 h	≈$96,563	Trader
37	STRC/USDT	$98.98	+0.07% 24 h	$99.00 24 h	$98.65 24 h	≈$97,070	Trader
38	TSEM/USDT	$235.97	+0.50% 24 h	$237.18 24 h	$228.05 24 h	≈$97,810	Trader
39	ZM/USDT	$91.12	-0.19% 24 h	$92.30 24 h	$89.78 24 h	≈$99,221	Trader
40	HUT/USDT	$106.99	+2.31% 24 h	$111.53 24 h	$100.66 24 h	≈$99,978	Trader
Aucun symbole ne correspond à votre recherche.