OKX

CEX

Marchés au comptant et de contrats perpétuels linéaires.

Ouvrir OKX Plateforme de trading externe

Affichage 681–720 sur 767.

#	Symbole	Prix	Variation de prix	Haut	Bas	Volume	Action
681	SUI/USDC	$0.8646	+0.90% 24 h	$0.8806 24 h	$0.8491 24 h	$1,056,975	Trader
682	PUMP/USDC	$0.003900	-1.29% 24 h	$0.004170 24 h	$0.003877 24 h	$1,092,189	Trader
683	XSOXS/USDT	$71.30	-1.91% 24 h	$75.94 24 h	$63.91 24 h	$1,093,374	Trader
684	ETC/USDT	$6.97	+0.27% 24 h	$7.15 24 h	$6.93 24 h	$1,172,708	Trader
685	HBAR/USDT	$0.0672	-1.65% 24 h	$0.0692 24 h	$0.0669 24 h	$1,219,619	Trader
686	ICP/USDT	$2.43	+0.45% 24 h	$2.50 24 h	$2.40 24 h	$1,257,231	Trader
687	W/USDT	$0.0113	+3.78% 24 h	$0.0120 24 h	$0.0108 24 h	$1,266,390	Trader
688	NIGHT/USDT	$0.0393	+0.91% 24 h	$0.0399 24 h	$0.0384 24 h	$1,280,856	Trader
689	XSPCX/USDC	$135.47	+6.90% 24 h	$137.34 24 h	$125.56 24 h	$1,302,072	Trader
690	NEAR/USDC	$3.75	+1.82% 24 h	$3.82 24 h	$3.63 24 h	$1,343,469	Trader
691	XAMD/USDT	$447.54	+5.23% 24 h	$460.33 24 h	$419.18 24 h	$1,369,308	Trader
692	RAY/USDT	$1.78	+5.52% 24 h	$1.86 24 h	$1.68 24 h	$1,371,825	Trader
693	ENA/USDC	$0.1636	+0.29% 24 h	$0.1714 24 h	$0.1619 24 h	$1,454,225	Trader
694	XGOOGL/USDT	$286.14	+1.10% 24 h	$290.89 24 h	$281.57 24 h	$1,466,129	Trader
695	DOT/USDT	$0.9054	-2.79% 24 h	$0.9485 24 h	$0.8981 24 h	$1,469,680	Trader
696	CC/USDT	$0.0949	-2.18% 24 h	$0.1050 24 h	$0.0938 24 h	$1,507,352	Trader
697	ETHFI/USDT	$0.5829	+2.16% 24 h	$0.5925 24 h	$0.5667 24 h	$1,519,079	Trader
698	VVV/USDT	$20.89	+1.80% 24 h	$21.30 24 h	$20.42 24 h	$1,528,283	Trader
699	GRASS/USDT	$0.5022	+1.76% 24 h	$0.5069 24 h	$0.4813 24 h	$1,544,469	Trader
700	HYPE/USDC	$79.44	+2.15% 24 h	$79.57 24 h	$76.82 24 h	$1,578,269	Trader
701	ASTER/USDT	$0.6810	-2.14% 24 h	$0.6966 24 h	$0.6768 24 h	$1,635,812	Trader
702	ZRO/USDT	$1.63	+3.05% 24 h	$1.70 24 h	$1.58 24 h	$1,675,958	Trader
703	USDT/USD	$0.9988	+0.00% 24 h	$0.9988 24 h	$0.9987 24 h	$1,951,873	Trader
704	XPL/USDT	$0.0589	+2.79% 24 h	$0.0597 24 h	$0.0566 24 h	$1,965,207	Trader
705	CARDS/USDT	$0.2277	-6.45% 24 h	$0.2571 24 h	$0.2109 24 h	$2,019,473	Trader
706	PAXG/USDT	$4,070.20	+0.68% 24 h	$4,075.00 24 h	$4,016.50 24 h	$2,089,118	Trader
707	STRK/USDT	$0.0414	+2.00% 24 h	$0.0419 24 h	$0.0399 24 h	$2,168,629	Trader
708	OP/USDT	$0.1048	+0.83% 24 h	$0.1094 24 h	$0.1032 24 h	$2,176,705	Trader
709	INJ/USDT	$8.30	-0.62% 24 h	$8.53 24 h	$8.04 24 h	$2,254,239	Trader
710	WLFI/USDT	$0.0462	-3.34% 24 h	$0.0479 24 h	$0.0461 24 h	$2,277,874	Trader
711	TAO/USDT	$224.75	+1.85% 24 h	$227.81 24 h	$217.42 24 h	$2,317,187	Trader
712	PENGU/USDT	$0.006560	-1.34% 24 h	$0.006794 24 h	$0.006501 24 h	$2,371,154	Trader
713	XSKHY/USDT	$129.45	+1.75% 24 h	$133.50 24 h	$125.03 24 h	$2,465,533	Trader
714	AVAX/USDT	$8.31	+0.17% 24 h	$8.47 24 h	$8.20 24 h	$2,485,522	Trader
715	CT/USDT	$0.1277	+6.44% 24 h	$0.1299 24 h	$0.1181 24 h	$2,512,452	Trader
716	XNVDA/USDT	$188.07	+1.37% 24 h	$195.08 24 h	$184.28 24 h	$2,543,158	Trader
717	SOL/USDC	$89.97	+0.53% 24 h	$91.48 24 h	$88.85 24 h	$2,561,114	Trader
718	SHIB/USDT	$0.000004521	-1.25% 24 h	$0.000004626 24 h	$0.000004493 24 h	$2,575,728	Trader
719	PONS/USDT	$0.1977	+4.05% 24 h	$0.2047 24 h	$0.1857 24 h	$2,615,198	Trader
720	ONDO/USDT	$0.3679	-1.45% 24 h	$0.3802 24 h	$0.3659 24 h	$2,670,228	Trader
Aucun symbole ne correspond à votre recherche.

Affichage 1–40 sur 528.

#	Symbole	Prix	Variation de prix	Haut	Bas	Volume	Action
1	NAVER/USDT	$139.05	-1.26% 24 h	$142.50 24 h	$138.08 24 h	≈$7,662	Trader
2	OURA/USDT	$48.30	-0.52% 24 h	$48.68 24 h	$48.21 24 h	≈$13,862	Trader
3	MOONSHOT/USDT	$62.39	+0.27% 24 h	$62.93 24 h	$62.00 24 h	≈$17,020	Trader
4	ROK/USDT	$375.88	-1.94% 24 h	$389.52 24 h	$370.50 24 h	≈$19,290	Trader
5	IBKR/USDT	$75.96	+2.90% 24 h	$76.67 24 h	$73.50 24 h	≈$21,004	Trader
6	XBI/USDT	$152.37	+2.45% 24 h	$153.01 24 h	$147.60 24 h	≈$22,408	Trader
7	LGELECTRONICS/USDT	$102.87	-0.45% 24 h	$104.25 24 h	$101.32 24 h	≈$24,048	Trader
8	OXY/USDT	$57.04	+0.78% 24 h	$57.22 24 h	$55.42 24 h	≈$26,269	Trader
9	ADI/USDT	$365.00	-1.23% 24 h	$377.15 24 h	$355.18 24 h	≈$26,287	Trader
10	CRM/USDT	$213.20	-2.64% 24 h	$220.14 24 h	$211.43 24 h	≈$27,658	Trader
11	SHLD/USDT	$58.19	+0.50% 24 h	$59.00 24 h	$56.91 24 h	≈$28,868	Trader
12	AMGN/USDT	$460.32	+1.05% 24 h	$464.00 24 h	$446.09 24 h	≈$31,937	Trader
13	DDOG/USDT	$177.74	+0.87% 24 h	$185.00 24 h	$175.06 24 h	≈$32,246	Trader
14	RIVN/USDT	$13.60	+2.49% 24 h	$13.65 24 h	$13.08 24 h	≈$35,583	Trader
15	FWDI/USDT	$5.67	-1.77% 24 h	$5.91 24 h	$5.61 24 h	≈$35,850	Trader
16	GILD/USDT	$167.94	-0.07% 24 h	$169.53 24 h	$164.14 24 h	≈$36,327	Trader
17	CVNA/USDT	$73.48	+1.93% 24 h	$74.78 24 h	$71.55 24 h	≈$37,041	Trader
18	HANMI/USDT	$119.95	+0.20% 24 h	$122.43 24 h	$115.86 24 h	≈$37,192	Trader
19	SHOP/USDT	$148.99	+3.43% 24 h	$151.41 24 h	$143.11 24 h	≈$38,934	Trader
20	GE/USDT	$322.30	+2.83% 24 h	$324.80 24 h	$311.18 24 h	≈$40,423	Trader
21	V/USDT	$422.28	+0.51% 24 h	$424.31 24 h	$412.55 24 h	≈$41,565	Trader
22	ABBV/USDT	$291.45	+1.02% 24 h	$292.20 24 h	$282.19 24 h	≈$41,578	Trader
23	AMC/USDT	$3.12	+1.00% 24 h	$3.18 24 h	$3.06 24 h	≈$42,331	Trader
24	GTLB/USDT	$48.03	-0.37% 24 h	$50.16 24 h	$47.57 24 h	≈$45,763	Trader
25	WUXIBIO/USDT	$6.17	+0.79% 24 h	$6.41 24 h	$5.96 24 h	≈$46,824	Trader
26	MP/USDT	$35.54	+2.28% 24 h	$35.80 24 h	$34.02 24 h	≈$46,876	Trader
27	PYPL/USDT	$59.05	+0.99% 24 h	$59.84 24 h	$57.68 24 h	≈$47,329	Trader
28	NVO/USDT	$40.42	+0.69% 24 h	$40.61 24 h	$39.65 24 h	≈$47,880	Trader
29	CGNX/USDT	$47.88	+0.44% 24 h	$49.88 24 h	$47.19 24 h	≈$48,493	Trader
30	TXN/USDT	$278.00	-3.10% 24 h	$293.31 24 h	$271.91 24 h	≈$51,244	Trader
31	KR200/USDT	$797.20	+0.99% 24 h	$810.50 24 h	$778.10 24 h	≈$51,675	Trader
32	BIDU/USDT	$81.47	+3.30% 24 h	$82.90 24 h	$78.70 24 h	≈$54,772	Trader
33	SHEIN/USDT	$5.18	+2.15% 24 h	$5.22 24 h	$5.03 24 h	≈$56,785	Trader
34	ZM/USDT	$90.36	+1.67% 24 h	$90.61 24 h	$86.39 24 h	≈$57,604	Trader
35	RDDT/USDT	$95.43	+1.19% 24 h	$96.89 24 h	$93.58 24 h	≈$58,158	Trader
36	MRK/USDT	$146.20	+0.34% 24 h	$147.51 24 h	$142.36 24 h	≈$60,386	Trader
37	FLEX/USDT	$70.55	+2.56% 24 h	$72.76 24 h	$67.04 24 h	≈$60,523	Trader
38	XOM/USDT	$166.43	+0.44% 24 h	$167.06 24 h	$163.10 24 h	≈$61,602	Trader
39	RUM/USDT	$4.94	+4.01% 24 h	$5.04 24 h	$4.71 24 h	≈$63,822	Trader
40	KII/USDT	$0.0854	+0.26% 24 h	$0.0855 24 h	$0.0847 24 h	≈$63,830	Trader
Aucun symbole ne correspond à votre recherche.