OKX

CEX

Marchés au comptant et de contrats perpétuels linéaires.

Ouvrir OKX Plateforme de trading externe

Affichage 681–720 sur 975.

#	Symbole	Prix	Variation de prix	Haut	Bas	Volume	Action
681	PROS/USDT	$0.5772	+0.49% 24 h	$0.5840 24 h	$0.5572 24 h	$242,076	Trader
682	GMT/USDT	$0.008643	+3.66% 24 h	$0.009011 24 h	$0.008311 24 h	$242,147	Trader
683	GRT/USDT	$0.0254	+9.47% 24 h	$0.0256 24 h	$0.0231 24 h	$242,774	Trader
684	ZIL/USDT	$0.003956	+9.10% 24 h	$0.003956 24 h	$0.003605 24 h	$244,686	Trader
685	PROVE/USDT	$0.2242	-6.86% 24 h	$0.2467 24 h	$0.2140 24 h	$249,432	Trader
686	XLM/USDC	$0.2151	-1.02% 24 h	$0.2185 24 h	$0.2088 24 h	$249,492	Trader
687	ARKM/USDT	$0.1297	+3.44% 24 h	$0.1331 24 h	$0.1241 24 h	$249,817	Trader
688	XTZ/USDT	$0.3433	+0.06% 24 h	$0.3460 24 h	$0.3318 24 h	$250,413	Trader
689	SPACE/USDT	$0.005192	+4.05% 24 h	$0.005272 24 h	$0.004978 24 h	$250,820	Trader
690	XLITE/USDC	$946.10	-1.21% 24 h	$1,002.16 24 h	$931.72 24 h	$251,207	Trader
691	BIO/USDT	$0.0296	+2.71% 24 h	$0.0298 24 h	$0.0284 24 h	$252,633	Trader
692	FLOW/USDT	$0.0320	-3.84% 24 h	$0.0337 24 h	$0.0309 24 h	$253,378	Trader
693	FOGO/USDT	$0.007319	+8.62% 24 h	$0.007390 24 h	$0.006735 24 h	$255,869	Trader
694	XASTS/USDT	$63.58	+2.90% 24 h	$65.31 24 h	$60.62 24 h	$258,597	Trader
695	BREV/USDT	$0.0899	+6.34% 24 h	$0.0940 24 h	$0.0844 24 h	$261,321	Trader
696	MORPHO/USDC	$2.60	-1.46% 24 h	$2.68 24 h	$2.55 24 h	$265,518	Trader
697	LPT/USDT	$1.72	-0.06% 24 h	$1.75 24 h	$1.66 24 h	$272,340	Trader
698	XMRVL/USDC	$262.57	+1.99% 24 h	$265.79 24 h	$250.33 24 h	$273,034	Trader
699	LRC/USDT	$0.009704	+2.09% 24 h	$0.0102 24 h	$0.009353 24 h	$273,793	Trader
700	LTC/USD	$62.58	+1.33% 24 h	$63.41 24 h	$59.80 24 h	$274,612	Trader
701	XEWY/USDT	$192.57	+1.95% 24 h	$192.85 24 h	$185.06 24 h	$275,104	Trader
702	KAIA/USDT	$0.0328	+0.58% 24 h	$0.0332 24 h	$0.0314 24 h	$276,169	Trader
703	ZENT/USDT	$0.001914	-8.64% 24 h	$0.002195 24 h	$0.001854 24 h	$278,052	Trader
704	MANA/USDT	$0.0877	+2.65% 24 h	$0.0880 24 h	$0.0844 24 h	$279,789	Trader
705	G/USDT	$0.005906	-4.19% 24 h	$0.006324 24 h	$0.005710 24 h	$280,741	Trader
706	CELO/USDT	$0.0957	+3.48% 24 h	$0.0966 24 h	$0.0914 24 h	$283,742	Trader
707	SAFE/USDT	$0.1126	+4.96% 24 h	$0.1129 24 h	$0.1066 24 h	$287,780	Trader
708	SONIC/USDT	$0.0269	+3.03% 24 h	$0.0300 24 h	$0.0255 24 h	$287,801	Trader
709	ETHW/USDT	$0.2916	-1.92% 24 h	$0.3014 24 h	$0.2820 24 h	$288,294	Trader
710	XAMZN/USDC	$255.21	-1.28% 24 h	$260.42 24 h	$254.34 24 h	$289,133	Trader
711	CP/USDC	$0.0138	+1.85% 24 h	$0.0144 24 h	$0.0134 24 h	$296,174	Trader
712	ROBO/USDT	$0.009826	+3.87% 24 h	$0.009853 24 h	$0.009179 24 h	$296,558	Trader
713	ACE/USDT	$0.1726	+0.64% 24 h	$0.1792 24 h	$0.1664 24 h	$299,512	Trader
714	ZEC/USD	$1,528.59	+4.06% 24 h	$1,564.63 24 h	$1,447.35 24 h	$302,171	Trader
715	TRX/USDC	$0.3419	-0.68% 24 h	$0.3493 24 h	$0.3403 24 h	$305,377	Trader
716	LUNA/USDT	$0.0571	+5.88% 24 h	$0.0576 24 h	$0.0527 24 h	$306,129	Trader
717	ZBCN/USDT	$0.001999	-2.79% 24 h	$0.002086 24 h	$0.001980 24 h	$307,205	Trader
718	RENDER/USDC	$1.82	-0.87% 24 h	$1.91 24 h	$1.78 24 h	$307,961	Trader
719	XCOHR/USDT	$311.50	-3.12% 24 h	$325.07 24 h	$305.21 24 h	$309,440	Trader
720	ME/USDT	$0.0774	+5.77% 24 h	$0.0776 24 h	$0.0729 24 h	$311,317	Trader
Aucun symbole ne correspond à votre recherche.

Affichage 1–40 sur 471.

#	Symbole	Prix	Variation de prix	Haut	Bas	Volume	Action
1	OSCR/USDT	$30.58	-2.67% 24 h	$31.59 24 h	$29.23 24 h	≈$11,954	Trader
2	SONY/USDT	$23.48	-0.63% 24 h	$23.80 24 h	$23.39 24 h	≈$16,868	Trader
3	USDC/USDT	$1.0000	-0.00% 24 h	$1.00 24 h	$1.0000 24 h	≈$22,370	Trader
4	MARA/USDT	$13.63	+2.40% 24 h	$13.96 24 h	$12.88 24 h	≈$22,980	Trader
5	JNJ/USDT	$269.75	-0.14% 24 h	$271.21 24 h	$264.54 24 h	≈$23,803	Trader
6	SHLD/USDT	$62.34	-1.50% 24 h	$63.96 24 h	$61.75 24 h	≈$24,238	Trader
7	XBI/USDT	$162.08	+2.42% 24 h	$162.40 24 h	$157.89 24 h	≈$24,411	Trader
8	NAVER/USDT	$149.89	+4.18% 24 h	$151.07 24 h	$143.35 24 h	≈$25,531	Trader
9	EWZ/USDT	$38.29	+0.16% 24 h	$38.38 24 h	$37.55 24 h	≈$32,401	Trader
10	FLY/USDT	$23.43	+2.36% 24 h	$23.66 24 h	$22.24 24 h	≈$33,999	Trader
11	APLD/USDT	$28.49	+0.78% 24 h	$29.08 24 h	$27.57 24 h	≈$36,057	Trader
12	AMC/USDT	$2.95	+2.82% 24 h	$2.98 24 h	$2.85 24 h	≈$37,390	Trader
13	ISRG/USDT	$401.86	+0.14% 24 h	$405.02 24 h	$397.66 24 h	≈$38,498	Trader
14	RIVN/USDT	$15.19	-1.24% 24 h	$15.66 24 h	$15.04 24 h	≈$44,293	Trader
15	POPMART/USDT	$19.78	-0.35% 24 h	$19.89 24 h	$19.60 24 h	≈$50,775	Trader
16	EWT/USDT	$114.96	-0.58% 24 h	$116.29 24 h	$113.35 24 h	≈$51,039	Trader
17	TTMI/USDT	$128.12	+2.04% 24 h	$129.00 24 h	$122.41 24 h	≈$54,568	Trader
18	DDOG/USDT	$248.59	+1.47% 24 h	$249.65 24 h	$244.44 24 h	≈$59,097	Trader
19	MRK/USDT	$151.00	+0.73% 24 h	$153.42 24 h	$148.18 24 h	≈$62,600	Trader
20	URNM/USDT	$52.99	+1.55% 24 h	$53.07 24 h	$51.68 24 h	≈$63,546	Trader
21	WMT/USDT	$110.13	+2.37% 24 h	$110.23 24 h	$107.21 24 h	≈$64,022	Trader
22	NET/USDT	$353.73	+0.58% 24 h	$356.40 24 h	$346.69 24 h	≈$68,220	Trader
23	CGNX/USDT	$59.33	-4.20% 24 h	$63.70 24 h	$58.24 24 h	≈$70,324	Trader
24	HANMI/USDT	$178.49	-2.42% 24 h	$182.92 24 h	$172.88 24 h	≈$75,355	Trader
25	PENG/USDT	$56.29	+1.55% 24 h	$57.43 24 h	$53.94 24 h	≈$75,524	Trader
26	BSP/USDT	$36.43	-5.77% 24 h	$39.19 24 h	$35.59 24 h	≈$76,350	Trader
27	US500/USDT	$7,765.90	-0.02% 24 h	$7,778.80 24 h	$7,743.40 24 h	≈$76,362	Trader
28	AEHR/USDT	$100.62	+3.16% 24 h	$101.11 24 h	$93.58 24 h	≈$76,662	Trader
29	TWLO/USDT	$284.47	+7.34% 24 h	$285.62 24 h	$264.55 24 h	≈$83,057	Trader
30	ROK/USDT	$428.31	+0.48% 24 h	$429.90 24 h	$419.38 24 h	≈$84,219	Trader
31	LYTE/USDT	$26.41	-1.68% 24 h	$27.13 24 h	$26.07 24 h	≈$86,839	Trader
32	INFQ/USDT	$14.68	+4.72% 24 h	$14.90 24 h	$13.71 24 h	≈$86,998	Trader
33	JP225/USDT	$66,972.00	+0.58% 24 h	$67,200.00 24 h	$66,171.00 24 h	≈$88,048	Trader
34	UNH/USDT	$373.81	-1.08% 24 h	$381.29 24 h	$372.95 24 h	≈$89,969	Trader
35	LGELECTRONICS/USDT	$159.86	+7.42% 24 h	$161.24 24 h	$148.56 24 h	≈$97,073	Trader
36	TSEM/USDT	$236.29	+0.89% 24 h	$237.18 24 h	$228.05 24 h	≈$97,406	Trader
37	STRC/USDT	$99.00	+0.15% 24 h	$99.00 24 h	$98.65 24 h	≈$97,921	Trader
38	ZM/USDT	$91.08	+0.03% 24 h	$92.30 24 h	$89.78 24 h	≈$99,979	Trader
39	HUT/USDT	$106.79	+3.18% 24 h	$111.53 24 h	$100.66 24 h	≈$100,944	Trader
40	GEV/USDT	$953.19	+0.49% 24 h	$960.46 24 h	$935.61 24 h	≈$101,757	Trader
Aucun symbole ne correspond à votre recherche.