OKX

CEX

Marchés au comptant et de contrats perpétuels linéaires.

Ouvrir OKX Plateforme de trading externe

Affichage 641–680 sur 767.

#	Symbole	Prix	Variation de prix	Haut	Bas	Volume	Action
641	CRO/USDT	$0.0497	+1.76% 24 h	$0.0506 24 h	$0.0489 24 h	$586,547	Trader
642	PEPE/USDC	$0.0000049866	+1.76% 24 h	$0.000005194 24 h	$0.0000048673 24 h	$599,608	Trader
643	ACT/USDT	$0.0108	+16.29% 24 h	$0.0109 24 h	$0.009128 24 h	$610,819	Trader
644	MAGIC/USDT	$0.0881	+3.67% 24 h	$0.0930 24 h	$0.0849 24 h	$613,460	Trader
645	DASH/USDT	$47.31	+5.56% 24 h	$48.79 24 h	$44.48 24 h	$617,569	Trader
646	JUP/USDT	$0.2409	-1.63% 24 h	$0.2536 24 h	$0.2396 24 h	$625,236	Trader
647	CRV/USDT	$0.2622	+2.34% 24 h	$0.2703 24 h	$0.2542 24 h	$628,407	Trader
648	XCOIN/USDT	$134.15	-1.92% 24 h	$139.51 24 h	$131.95 24 h	$629,344	Trader
649	BASED/USDT	$0.0452	+4.22% 24 h	$0.0477 24 h	$0.0432 24 h	$651,946	Trader
650	SLX/USDT	$0.0401	+6.62% 24 h	$0.0413 24 h	$0.0373 24 h	$660,992	Trader
651	PROMPT/USDT	$0.0208	+23.91% 24 h	$0.0220 24 h	$0.0165 24 h	$662,327	Trader
652	PENDLE/USDT	$1.65	-1.49% 24 h	$1.72 24 h	$1.64 24 h	$664,596	Trader
653	XMSTR/USDC	$129.08	+0.16% 24 h	$132.08 24 h	$125.96 24 h	$671,449	Trader
654	XTSM/USDT	$378.36	+2.88% 24 h	$381.57 24 h	$365.96 24 h	$680,844	Trader
655	PYTH/USDT	$0.0651	+2.60% 24 h	$0.0677 24 h	$0.0634 24 h	$696,858	Trader
656	LAT/USDT	$0.000511	+1.25% 24 h	$0.0005293 24 h	$0.0004974 24 h	$700,727	Trader
657	LIT/USDC	$3.43	-0.58% 24 h	$3.51 24 h	$3.27 24 h	$718,476	Trader
658	XAVGO/USDT	$294.88	-1.94% 24 h	$311.34 24 h	$290.17 24 h	$728,993	Trader
659	XSPY/USDT	$737.53	+0.33% 24 h	$742.87 24 h	$731.74 24 h	$747,405	Trader
660	WIF/USDT	$0.1618	-1.94% 24 h	$0.1688 24 h	$0.1611 24 h	$754,882	Trader
661	BONK/USDT	$0.000002816	-2.46% 24 h	$0.000002953 24 h	$0.000002792 24 h	$755,497	Trader
662	MERL/USDT	$0.0298	-2.58% 24 h	$0.0313 24 h	$0.0289 24 h	$758,374	Trader
663	IRYS/USDT	$0.0194	+0.16% 24 h	$0.0204 24 h	$0.0190 24 h	$770,289	Trader
664	JTO/USDT	$0.3429	+2.70% 24 h	$0.3527 24 h	$0.3298 24 h	$805,769	Trader
665	APT/USDT	$0.6002	-0.20% 24 h	$0.6233 24 h	$0.5968 24 h	$834,399	Trader
666	DOOD/USDT	$0.001751	-1.30% 24 h	$0.001836 24 h	$0.001703 24 h	$851,023	Trader
667	XMETA/USDT	$612.87	+1.76% 24 h	$626.33 24 h	$599.92 24 h	$885,985	Trader
668	LINK/USDC	$10.77	-0.09% 24 h	$11.03 24 h	$10.64 24 h	$896,126	Trader
669	XMRVL/USDT	$141.88	+1.02% 24 h	$147.87 24 h	$135.60 24 h	$927,819	Trader
670	HUMA/USDT	$0.0129	-3.65% 24 h	$0.0138 24 h	$0.0126 24 h	$930,708	Trader
671	FET/USDT	$0.1463	-0.54% 24 h	$0.1515 24 h	$0.1457 24 h	$931,420	Trader
672	PI/USDT	$0.0749	-1.03% 24 h	$0.0758 24 h	$0.0746 24 h	$954,451	Trader
673	PUMP/USDC	$0.003910	-0.43% 24 h	$0.004170 24 h	$0.003877 24 h	$955,934	Trader
674	DOS/USDT	$0.2082	+3.79% 24 h	$0.2133 24 h	$0.1989 24 h	$975,617	Trader
675	XTZ/USDT	$0.2669	+6.38% 24 h	$0.2873 24 h	$0.2475 24 h	$975,649	Trader
676	MEGA/USDT	$0.0481	+4.94% 24 h	$0.0499 24 h	$0.0455 24 h	$989,412	Trader
677	MORPHO/USDT	$2.10	-0.34% 24 h	$2.13 24 h	$2.07 24 h	$996,113	Trader
678	TIA/USDT	$0.4353	+3.74% 24 h	$0.4496 24 h	$0.4156 24 h	$1,018,164	Trader
679	ATOM/USDT	$1.39	-3.07% 24 h	$1.44 24 h	$1.38 24 h	$1,019,495	Trader
680	SUI/USDC	$0.8641	+1.41% 24 h	$0.8806 24 h	$0.8491 24 h	$1,046,099	Trader
Aucun symbole ne correspond à votre recherche.

Affichage 1–40 sur 528.

#	Symbole	Prix	Variation de prix	Haut	Bas	Volume	Action
1	NAVER/USDT	$139.47	+0.21% 24 h	$142.50 24 h	$138.08 24 h	≈$8,151	Trader
2	OURA/USDT	$48.42	-0.27% 24 h	$48.68 24 h	$48.21 24 h	≈$13,858	Trader
3	MOONSHOT/USDT	$62.38	+0.13% 24 h	$62.93 24 h	$62.00 24 h	≈$17,080	Trader
4	ROK/USDT	$375.88	-1.94% 24 h	$389.52 24 h	$370.50 24 h	≈$19,290	Trader
5	IBKR/USDT	$76.13	+3.13% 24 h	$76.67 24 h	$73.50 24 h	≈$20,989	Trader
6	XBI/USDT	$152.61	+2.57% 24 h	$153.01 24 h	$147.60 24 h	≈$22,402	Trader
7	LGELECTRONICS/USDT	$102.85	+0.02% 24 h	$104.25 24 h	$101.32 24 h	≈$24,097	Trader
8	ADI/USDT	$365.00	-1.23% 24 h	$377.15 24 h	$355.18 24 h	≈$26,287	Trader
9	OXY/USDT	$56.91	+0.68% 24 h	$57.22 24 h	$55.42 24 h	≈$26,432	Trader
10	CRM/USDT	$213.20	-2.64% 24 h	$220.14 24 h	$211.43 24 h	≈$27,594	Trader
11	SHLD/USDT	$58.19	+0.33% 24 h	$59.00 24 h	$56.91 24 h	≈$29,136	Trader
12	AMGN/USDT	$463.01	+1.64% 24 h	$464.00 24 h	$446.09 24 h	≈$32,087	Trader
13	DDOG/USDT	$177.67	+0.87% 24 h	$185.00 24 h	$175.06 24 h	≈$32,238	Trader
14	RIVN/USDT	$13.59	+2.49% 24 h	$13.65 24 h	$13.08 24 h	≈$35,649	Trader
15	FWDI/USDT	$5.67	-1.77% 24 h	$5.91 24 h	$5.61 24 h	≈$35,850	Trader
16	GILD/USDT	$167.94	-0.07% 24 h	$169.53 24 h	$164.14 24 h	≈$36,263	Trader
17	CVNA/USDT	$73.46	+1.90% 24 h	$74.78 24 h	$71.55 24 h	≈$36,971	Trader
18	HANMI/USDT	$120.15	+2.15% 24 h	$122.43 24 h	$115.86 24 h	≈$37,469	Trader
19	SHOP/USDT	$148.77	+3.28% 24 h	$151.41 24 h	$143.11 24 h	≈$38,811	Trader
20	GE/USDT	$322.26	+2.71% 24 h	$324.80 24 h	$311.18 24 h	≈$40,353	Trader
21	ABBV/USDT	$291.45	+1.02% 24 h	$292.20 24 h	$282.19 24 h	≈$41,514	Trader
22	V/USDT	$423.16	+0.72% 24 h	$424.31 24 h	$412.55 24 h	≈$41,592	Trader
23	AMC/USDT	$3.13	+0.84% 24 h	$3.18 24 h	$3.06 24 h	≈$42,336	Trader
24	GTLB/USDT	$48.03	-0.37% 24 h	$50.16 24 h	$47.57 24 h	≈$45,763	Trader
25	MP/USDT	$35.41	+2.10% 24 h	$35.80 24 h	$34.02 24 h	≈$46,683	Trader
26	WUXIBIO/USDT	$6.18	+0.93% 24 h	$6.41 24 h	$5.96 24 h	≈$46,723	Trader
27	PYPL/USDT	$59.05	+0.99% 24 h	$59.84 24 h	$57.68 24 h	≈$47,270	Trader
28	NVO/USDT	$40.48	+0.84% 24 h	$40.61 24 h	$39.65 24 h	≈$47,887	Trader
29	CGNX/USDT	$47.79	+0.25% 24 h	$49.88 24 h	$47.19 24 h	≈$48,397	Trader
30	TXN/USDT	$277.99	-2.84% 24 h	$293.31 24 h	$271.91 24 h	≈$50,519	Trader
31	KR200/USDT	$797.20	+1.23% 24 h	$810.50 24 h	$778.10 24 h	≈$52,216	Trader
32	BIDU/USDT	$81.97	+3.93% 24 h	$82.90 24 h	$78.70 24 h	≈$55,026	Trader
33	SHEIN/USDT	$5.17	+2.09% 24 h	$5.22 24 h	$5.03 24 h	≈$56,750	Trader
34	ZM/USDT	$90.41	+1.72% 24 h	$90.61 24 h	$86.39 24 h	≈$57,582	Trader
35	RDDT/USDT	$95.43	+1.19% 24 h	$96.89 24 h	$93.58 24 h	≈$58,158	Trader
36	MRK/USDT	$146.20	+0.19% 24 h	$147.51 24 h	$142.36 24 h	≈$60,324	Trader
37	FLEX/USDT	$70.55	+2.82% 24 h	$72.76 24 h	$67.04 24 h	≈$60,678	Trader
38	XOM/USDT	$166.43	+0.40% 24 h	$167.06 24 h	$163.10 24 h	≈$61,549	Trader
39	RUM/USDT	$4.94	+4.01% 24 h	$5.04 24 h	$4.71 24 h	≈$63,822	Trader
40	KII/USDT	$0.0853	+0.20% 24 h	$0.0855 24 h	$0.0847 24 h	≈$64,084	Trader
Aucun symbole ne correspond à votre recherche.