OKX

CEX

Marchés au comptant et de contrats perpétuels linéaires.

Ouvrir OKX Plateforme de trading externe

Affichage 641–680 sur 975.

#	Symbole	Prix	Variation de prix	Haut	Bas	Volume	Action
641	DOT/USDC	$1.19	-0.53% 24 h	$1.22 24 h	$1.15 24 h	$166,776	Trader
642	SKL/USDT	$0.004567	+0.33% 24 h	$0.004678 24 h	$0.004448 24 h	$171,506	Trader
643	ACT/USDT	$0.0113	+2.89% 24 h	$0.0114 24 h	$0.0108 24 h	$172,238	Trader
644	DASH/USDC	$63.69	+8.26% 24 h	$65.00 24 h	$58.10 24 h	$172,404	Trader
645	XTSM/USDT	$449.46	+1.13% 24 h	$452.61 24 h	$437.17 24 h	$172,409	Trader
646	EGLD/USDT	$4.45	+3.25% 24 h	$4.63 24 h	$4.26 24 h	$173,436	Trader
647	ANIME/USDT	$0.003526	+5.66% 24 h	$0.003531 24 h	$0.003303 24 h	$174,047	Trader
648	XNFLX/USDT	$72.22	-1.77% 24 h	$74.20 24 h	$71.74 24 h	$174,920	Trader
649	XSNDK/USDC	$1,888.90	+6.78% 24 h	$1,897.30 24 h	$1,744.90 24 h	$175,368	Trader
650	XCBRS/USDT	$211.89	+1.71% 24 h	$212.65 24 h	$201.52 24 h	$176,308	Trader
651	CC/USDC	$0.1143	-1.53% 24 h	$0.1200 24 h	$0.1118 24 h	$180,315	Trader
652	MON/USDC	$0.0265	+1.61% 24 h	$0.0271 24 h	$0.0247 24 h	$181,517	Trader
653	MASK/USDT	$0.4910	+1.61% 24 h	$0.4924 24 h	$0.4740 24 h	$182,489	Trader
654	BNB/USD	$785.80	-2.58% 24 h	$806.60 24 h	$780.80 24 h	$182,912	Trader
655	ZKJ/USDT	$0.006580	-3.63% 24 h	$0.007144 24 h	$0.006462 24 h	$185,110	Trader
656	HUMA/USDT	$0.0241	-1.59% 24 h	$0.0250 24 h	$0.0237 24 h	$185,272	Trader
657	XHIMS/USDT	$30.43	+4.03% 24 h	$31.78 24 h	$28.86 24 h	$186,165	Trader
658	PROMPT/USDT	$0.0221	+4.84% 24 h	$0.0233 24 h	$0.0209 24 h	$187,622	Trader
659	ASTER/USDC	$0.7294	-1.84% 24 h	$0.7491 24 h	$0.7104 24 h	$189,995	Trader
660	AUCTION/USDT	$3.80	+3.48% 24 h	$3.81 24 h	$3.65 24 h	$190,075	Trader
661	UNI/USD	$9.45	+6.05% 24 h	$9.73 24 h	$8.68 24 h	$194,752	Trader
662	1INCH/USDT	$0.1032	+0.31% 24 h	$0.1041 24 h	$0.1010 24 h	$196,484	Trader
663	XMETA/USDC	$738.76	-0.15% 24 h	$754.00 24 h	$731.68 24 h	$206,113	Trader
664	SAHARA/USDT	$0.009841	+4.58% 24 h	$0.009863 24 h	$0.009240 24 h	$209,704	Trader
665	CVC/USDT	$0.0281	+2.33% 24 h	$0.0297 24 h	$0.0268 24 h	$210,493	Trader
666	GRASS/USD	$0.4331	-3.65% 24 h	$0.4658 24 h	$0.3998 24 h	$211,623	Trader
667	BAT/USDT	$0.0899	+6.44% 24 h	$0.0910 24 h	$0.0828 24 h	$212,628	Trader
668	DOGS/USDT	$0.00005053	+1.94% 24 h	$0.0000525 24 h	$0.00004888 24 h	$212,694	Trader
669	XQCOM/USDT	$198.02	+2.02% 24 h	$198.94 24 h	$190.93 24 h	$214,356	Trader
670	ZAMA/USDC	$0.0918	+1.52% 24 h	$0.1031 24 h	$0.0872 24 h	$214,811	Trader
671	STORJ/USDT	$0.0328	+0.98% 24 h	$0.0335 24 h	$0.0320 24 h	$221,320	Trader
672	MMT/USDT	$0.1706	+3.21% 24 h	$0.1709 24 h	$0.1626 24 h	$222,475	Trader
673	HYPE/USD	$97.02	+3.97% 24 h	$97.02 24 h	$92.29 24 h	$224,320	Trader
674	API3/USDT	$0.2708	+5.04% 24 h	$0.2714 24 h	$0.2568 24 h	$225,390	Trader
675	NEO/USDT	$2.61	+4.60% 24 h	$2.62 24 h	$2.48 24 h	$226,030	Trader
676	XPLTR/USDT	$185.19	+1.26% 24 h	$185.45 24 h	$182.22 24 h	$226,038	Trader
677	XTSLA/USDC	$378.72	+1.05% 24 h	$380.27 24 h	$373.99 24 h	$227,306	Trader
678	XQQQ/USDT	$746.62	+0.73% 24 h	$747.79 24 h	$738.62 24 h	$228,384	Trader
679	GRT/USDT	$0.0253	+9.09% 24 h	$0.0256 24 h	$0.0231 24 h	$233,416	Trader
680	TOSHI/USDT	$0.00013375	+5.71% 24 h	$0.00014582 24 h	$0.00012581 24 h	$236,700	Trader
Aucun symbole ne correspond à votre recherche.

Affichage 1–40 sur 471.

#	Symbole	Prix	Variation de prix	Haut	Bas	Volume	Action
1	OSCR/USDT	$30.59	-2.17% 24 h	$31.59 24 h	$29.23 24 h	≈$11,789	Trader
2	SONY/USDT	$23.47	-0.68% 24 h	$23.80 24 h	$23.39 24 h	≈$16,835	Trader
3	USDC/USDT	$1.0000	+0.00% 24 h	$1.00 24 h	$1.0000 24 h	≈$22,610	Trader
4	MARA/USDT	$13.60	+2.18% 24 h	$13.96 24 h	$12.88 24 h	≈$22,931	Trader
5	SHLD/USDT	$62.34	-1.35% 24 h	$63.96 24 h	$61.75 24 h	≈$23,670	Trader
6	JNJ/USDT	$269.80	-0.22% 24 h	$271.21 24 h	$264.54 24 h	≈$24,619	Trader
7	XBI/USDT	$162.08	+2.34% 24 h	$162.40 24 h	$157.89 24 h	≈$24,790	Trader
8	NAVER/USDT	$149.96	+4.24% 24 h	$151.07 24 h	$143.35 24 h	≈$25,297	Trader
9	EWZ/USDT	$38.29	+0.08% 24 h	$38.38 24 h	$37.55 24 h	≈$33,014	Trader
10	FLY/USDT	$23.46	+2.53% 24 h	$23.46 24 h	$22.24 24 h	≈$33,595	Trader
11	APLD/USDT	$28.49	+0.67% 24 h	$29.08 24 h	$27.57 24 h	≈$36,160	Trader
12	AMC/USDT	$2.96	+3.17% 24 h	$2.98 24 h	$2.85 24 h	≈$37,482	Trader
13	ISRG/USDT	$402.70	+0.42% 24 h	$405.02 24 h	$397.66 24 h	≈$39,360	Trader
14	RIVN/USDT	$15.19	-1.36% 24 h	$15.66 24 h	$15.04 24 h	≈$41,768	Trader
15	INFQ/USDT	$14.44	+3.38% 24 h	$14.48 24 h	$13.71 24 h	≈$42,386	Trader
16	POPMART/USDT	$19.79	-0.20% 24 h	$19.89 24 h	$19.60 24 h	≈$50,148	Trader
17	EWT/USDT	$115.07	-0.41% 24 h	$116.29 24 h	$113.35 24 h	≈$51,217	Trader
18	TTMI/USDT	$128.12	+2.45% 24 h	$129.00 24 h	$122.41 24 h	≈$55,845	Trader
19	DDOG/USDT	$248.19	+1.31% 24 h	$249.65 24 h	$244.44 24 h	≈$58,980	Trader
20	MRK/USDT	$151.10	+0.84% 24 h	$153.42 24 h	$148.18 24 h	≈$62,416	Trader
21	URNM/USDT	$52.97	+1.51% 24 h	$53.07 24 h	$51.68 24 h	≈$63,320	Trader
22	WMT/USDT	$110.13	+2.37% 24 h	$110.23 24 h	$107.21 24 h	≈$64,012	Trader
23	NET/USDT	$353.72	+0.72% 24 h	$356.40 24 h	$346.69 24 h	≈$67,426	Trader
24	CGNX/USDT	$59.33	-4.17% 24 h	$63.70 24 h	$58.24 24 h	≈$71,653	Trader
25	BSP/USDT	$36.36	-6.05% 24 h	$39.19 24 h	$35.59 24 h	≈$75,196	Trader
26	PENG/USDT	$56.53	+2.43% 24 h	$57.43 24 h	$53.94 24 h	≈$76,332	Trader
27	US500/USDT	$7,759.00	-0.03% 24 h	$7,778.80 24 h	$7,743.40 24 h	≈$76,434	Trader
28	JP225/USDT	$67,008.00	+0.93% 24 h	$67,200.00 24 h	$66,171.00 24 h	≈$77,019	Trader
29	HANMI/USDT	$179.20	-2.06% 24 h	$183.11 24 h	$172.88 24 h	≈$77,280	Trader
30	AEHR/USDT	$100.20	+3.15% 24 h	$101.11 24 h	$93.58 24 h	≈$79,739	Trader
31	TWLO/USDT	$284.47	+7.16% 24 h	$285.62 24 h	$264.55 24 h	≈$83,085	Trader
32	ROK/USDT	$427.88	+0.57% 24 h	$429.90 24 h	$419.38 24 h	≈$85,944	Trader
33	UNH/USDT	$373.77	-1.33% 24 h	$381.29 24 h	$372.95 24 h	≈$86,232	Trader
34	LYTE/USDT	$26.39	-1.75% 24 h	$27.13 24 h	$26.07 24 h	≈$86,599	Trader
35	TSEM/USDT	$235.63	+0.82% 24 h	$237.18 24 h	$228.05 24 h	≈$93,583	Trader
36	LGELECTRONICS/USDT	$159.86	+7.45% 24 h	$161.24 24 h	$148.56 24 h	≈$97,161	Trader
37	STRC/USDT	$98.98	+0.11% 24 h	$99.00 24 h	$98.65 24 h	≈$100,039	Trader
38	ZM/USDT	$91.01	-0.04% 24 h	$92.30 24 h	$89.78 24 h	≈$100,248	Trader
39	HUT/USDT	$107.03	+2.78% 24 h	$111.53 24 h	$100.66 24 h	≈$101,727	Trader
40	GEV/USDT	$952.81	+0.40% 24 h	$960.46 24 h	$935.61 24 h	≈$102,620	Trader
Aucun symbole ne correspond à votre recherche.