OKX

CEX

Marchés au comptant et de contrats perpétuels linéaires.

Ouvrir OKX Plateforme de trading externe

Affichage 601–640 sur 975.

#	Symbole	Prix	Variation de prix	Haut	Bas	Volume	Action
601	PYUSD/USDT	$1.00	+0.00% 24 h	$1.00 24 h	$0.9993 24 h	$117,372	Trader
602	IMX/USDT	$0.1509	+0.67% 24 h	$0.1534 24 h	$0.1471 24 h	$118,976	Trader
603	TRUMP/USDC	$2.21	+1.38% 24 h	$2.26 24 h	$2.12 24 h	$119,372	Trader
604	XGOOGL/USDC	$351.52	-1.16% 24 h	$364.00 24 h	$350.83 24 h	$124,362	Trader
605	ONDO/USD	$0.4373	-4.06% 24 h	$0.4625 24 h	$0.4220 24 h	$124,675	Trader
606	GRASS/USDC	$0.4333	-0.07% 24 h	$0.4666 24 h	$0.4000 24 h	$125,092	Trader
607	METIS/USDT	$3.58	+1.24% 24 h	$3.63 24 h	$3.44 24 h	$125,752	Trader
608	XXIAOMI/USDT	$3.50	-0.40% 24 h	$3.61 24 h	$3.48 24 h	$126,535	Trader
609	ONE/USDC	$0.003510	-38.98% 24 h	$0.006081 24 h	$0.003251 24 h	$126,604	Trader
610	WIF/USDC	$0.2494	+5.50% 24 h	$0.2800 24 h	$0.2357 24 h	$126,653	Trader
611	BABYDOGE/USDT	$0.0000000004	+0.96% 24 h	$0.0000000004 24 h	$0.0000000004 24 h	$127,024	Trader
612	ENJ/USDT	$0.0292	+3.00% 24 h	$0.0294 24 h	$0.0274 24 h	$128,758	Trader
613	XTQQQ/USDT	$80.60	+2.32% 24 h	$81.00 24 h	$78.11 24 h	$130,139	Trader
614	XNBIS/USDC	$235.79	+1.62% 24 h	$246.00 24 h	$227.00 24 h	$130,762	Trader
615	XHOOD/USDC	$124.01	+0.19% 24 h	$125.62 24 h	$119.81 24 h	$131,759	Trader
616	FIL/USDC	$1.02	+4.88% 24 h	$1.04 24 h	$0.9709 24 h	$131,786	Trader
617	XSPY/USDT	$773.19	-0.02% 24 h	$774.83 24 h	$771.88 24 h	$131,829	Trader
618	OL/USDT	$0.007123	+0.74% 24 h	$0.007241 24 h	$0.006730 24 h	$132,642	Trader
619	RAY/USDC	$1.79	-2.32% 24 h	$1.86 24 h	$1.73 24 h	$135,738	Trader
620	RVN/USDT	$0.002405	+4.43% 24 h	$0.002424 24 h	$0.002268 24 h	$136,481	Trader
621	PENDLE/USDC	$2.47	-1.75% 24 h	$2.55 24 h	$2.39 24 h	$136,570	Trader
622	ONT/USDT	$0.0572	+2.36% 24 h	$0.0573 24 h	$0.0550 24 h	$137,909	Trader
623	AEON/USD	$0.0655	+20.81% 24 h	$0.0660 24 h	$0.0538 24 h	$139,115	Trader
624	GAS/USDT	$1.44	+1.99% 24 h	$1.44 24 h	$1.37 24 h	$139,271	Trader
625	AIXBT/USDT	$0.0235	+4.58% 24 h	$0.0237 24 h	$0.0223 24 h	$139,947	Trader
626	ONE/USD	$0.005347	-6.59% 24 h	$0.006580 24 h	$0.004956 24 h	$140,613	Trader
627	CSPR/USDT	$0.002785	+1.64% 24 h	$0.002885 24 h	$0.002740 24 h	$143,939	Trader
628	QTUM/USDT	$0.9934	+0.69% 24 h	$0.9985 24 h	$0.9662 24 h	$147,616	Trader
629	ASP/USDT	$0.0123	-2.09% 24 h	$0.0137 24 h	$0.0122 24 h	$148,442	Trader
630	MEME/USDT	$0.0006211	+3.98% 24 h	$0.0006306 24 h	$0.0005956 24 h	$149,273	Trader
631	ACH/USDT	$0.005972	+0.52% 24 h	$0.006070 24 h	$0.005768 24 h	$150,668	Trader
632	YFI/USDT	$2,352.00	+2.35% 24 h	$2,381.00 24 h	$2,261.00 24 h	$152,396	Trader
633	SNX/USDT	$0.2420	+1.55% 24 h	$0.2426 24 h	$0.2303 24 h	$154,863	Trader
634	RESOLV/USDT	$0.0187	+3.60% 24 h	$0.0189 24 h	$0.0178 24 h	$157,861	Trader
635	PARTI/USDT	$0.0262	+4.83% 24 h	$0.0265 24 h	$0.0248 24 h	$159,231	Trader
636	NAVX/USDT	$0.0117	-2.62% 24 h	$0.0131 24 h	$0.0113 24 h	$161,077	Trader
637	LUNA/USDT	$0.0541	-0.70% 24 h	$0.0548 24 h	$0.0527 24 h	$162,737	Trader
638	BLUR/USDT	$0.0203	+1.40% 24 h	$0.0204 24 h	$0.0194 24 h	$164,237	Trader
639	ZRO/USD	$1.36	+15.59% 24 h	$1.44 24 h	$1.16 24 h	$165,882	Trader
640	VIRTUAL/USDC	$0.7480	+4.82% 24 h	$0.7499 24 h	$0.7024 24 h	$168,181	Trader
Aucun symbole ne correspond à votre recherche.

Affichage 1–40 sur 471.

#	Symbole	Prix	Variation de prix	Haut	Bas	Volume	Action
1	OSCR/USDT	$30.59	-2.61% 24 h	$31.59 24 h	$29.23 24 h	≈$11,835	Trader
2	SONY/USDT	$23.44	-0.55% 24 h	$23.80 24 h	$23.39 24 h	≈$17,160	Trader
3	MARA/USDT	$13.59	+1.95% 24 h	$13.96 24 h	$12.88 24 h	≈$23,007	Trader
4	USDC/USDT	$1.0000	-0.01% 24 h	$1.00 24 h	$1.0000 24 h	≈$23,070	Trader
5	SHLD/USDT	$62.34	-1.35% 24 h	$63.96 24 h	$61.75 24 h	≈$23,670	Trader
6	XBI/USDT	$162.08	+2.46% 24 h	$162.40 24 h	$157.89 24 h	≈$24,827	Trader
7	JNJ/USDT	$269.80	-0.32% 24 h	$271.21 24 h	$264.54 24 h	≈$24,840	Trader
8	NAVER/USDT	$150.35	+4.69% 24 h	$151.07 24 h	$143.35 24 h	≈$25,391	Trader
9	EWZ/USDT	$38.32	+0.34% 24 h	$38.38 24 h	$37.55 24 h	≈$33,484	Trader
10	FLY/USDT	$23.35	+1.92% 24 h	$23.44 24 h	$22.24 24 h	≈$34,047	Trader
11	APLD/USDT	$28.52	+0.67% 24 h	$29.08 24 h	$27.57 24 h	≈$36,700	Trader
12	AMC/USDT	$2.96	+3.14% 24 h	$2.98 24 h	$2.85 24 h	≈$37,725	Trader
13	ISRG/USDT	$401.86	+0.21% 24 h	$405.02 24 h	$397.66 24 h	≈$39,109	Trader
14	RIVN/USDT	$15.14	-1.69% 24 h	$15.66 24 h	$15.04 24 h	≈$41,494	Trader
15	INFQ/USDT	$14.40	+3.07% 24 h	$14.48 24 h	$13.71 24 h	≈$42,193	Trader
16	POPMART/USDT	$19.77	-0.30% 24 h	$19.89 24 h	$19.60 24 h	≈$49,870	Trader
17	EWT/USDT	$115.17	-0.42% 24 h	$116.29 24 h	$113.35 24 h	≈$51,571	Trader
18	TTMI/USDT	$127.73	+1.94% 24 h	$129.00 24 h	$122.41 24 h	≈$55,606	Trader
19	DDOG/USDT	$248.19	+1.42% 24 h	$249.65 24 h	$244.44 24 h	≈$58,992	Trader
20	MRK/USDT	$151.39	+1.01% 24 h	$153.42 24 h	$148.18 24 h	≈$61,118	Trader
21	URNM/USDT	$52.88	+1.34% 24 h	$53.07 24 h	$51.68 24 h	≈$63,144	Trader
22	WMT/USDT	$110.00	+2.25% 24 h	$110.23 24 h	$107.21 24 h	≈$63,635	Trader
23	NET/USDT	$353.72	+0.35% 24 h	$356.40 24 h	$346.69 24 h	≈$67,469	Trader
24	CGNX/USDT	$59.30	-3.80% 24 h	$63.70 24 h	$58.24 24 h	≈$72,257	Trader
25	BSP/USDT	$36.35	-6.36% 24 h	$39.19 24 h	$35.59 24 h	≈$75,270	Trader
26	US500/USDT	$7,761.00	-0.01% 24 h	$7,778.80 24 h	$7,743.40 24 h	≈$75,631	Trader
27	PENG/USDT	$56.35	+2.16% 24 h	$57.43 24 h	$53.94 24 h	≈$76,134	Trader
28	JP225/USDT	$66,999.00	+0.60% 24 h	$67,200.00 24 h	$66,171.00 24 h	≈$77,886	Trader
29	AEHR/USDT	$100.13	+3.15% 24 h	$101.11 24 h	$93.58 24 h	≈$79,713	Trader
30	ROK/USDT	$427.91	+0.50% 24 h	$428.72 24 h	$419.38 24 h	≈$82,403	Trader
31	TWLO/USDT	$284.70	+6.93% 24 h	$285.62 24 h	$264.55 24 h	≈$83,471	Trader
32	HANMI/USDT	$178.66	-3.75% 24 h	$186.33 24 h	$172.88 24 h	≈$83,897	Trader
33	UNH/USDT	$373.41	-1.42% 24 h	$381.29 24 h	$372.95 24 h	≈$85,963	Trader
34	LYTE/USDT	$26.49	-1.23% 24 h	$27.13 24 h	$26.07 24 h	≈$87,046	Trader
35	BX/USDT	$124.62	-1.40% 24 h	$127.56 24 h	$123.48 24 h	≈$89,991	Trader
36	TSEM/USDT	$235.83	+1.02% 24 h	$237.05 24 h	$228.05 24 h	≈$92,764	Trader
37	LGELECTRONICS/USDT	$159.76	+7.08% 24 h	$161.24 24 h	$148.56 24 h	≈$99,272	Trader
38	STRC/USDT	$99.00	+0.14% 24 h	$99.00 24 h	$98.65 24 h	≈$100,307	Trader
39	ZM/USDT	$90.99	-0.38% 24 h	$92.30 24 h	$89.78 24 h	≈$101,008	Trader
40	HUT/USDT	$106.85	+3.15% 24 h	$111.53 24 h	$100.66 24 h	≈$101,282	Trader
Aucun symbole ne correspond à votre recherche.