OKX

CEX

Marchés au comptant et de contrats perpétuels linéaires.

Ouvrir OKX Plateforme de trading externe

Affichage 601–640 sur 767.

#	Symbole	Prix	Variation de prix	Haut	Bas	Volume	Action
601	DOGE/USDC	$0.0718	+0.24% 24 h	$0.0733 24 h	$0.0711 24 h	$343,794	Trader
602	ZBCN/USDT	$0.001855	-0.19% 24 h	$0.001924 24 h	$0.001847 24 h	$344,628	Trader
603	XORCL/USDT	$116.12	-0.08% 24 h	$120.43 24 h	$109.52 24 h	$347,350	Trader
604	AR/USDT	$3.18	+3.31% 24 h	$3.29 24 h	$3.07 24 h	$351,033	Trader
605	SAND/USDT	$0.0426	-1.62% 24 h	$0.0444 24 h	$0.0424 24 h	$353,666	Trader
606	LDO/USDT	$0.3259	-1.09% 24 h	$0.3362 24 h	$0.3235 24 h	$354,623	Trader
607	XCRWV/USDT	$46.12	+2.13% 24 h	$49.06 24 h	$43.26 24 h	$355,160	Trader
608	XAAPL/USDT	$342.95	-0.02% 24 h	$346.12 24 h	$338.71 24 h	$360,962	Trader
609	IOTA/USDT	$0.0372	-2.13% 24 h	$0.0386 24 h	$0.0369 24 h	$363,617	Trader
610	TAO/USDC	$224.52	+2.08% 24 h	$227.69 24 h	$217.24 24 h	$375,520	Trader
611	BAT/USDT	$0.1235	-5.40% 24 h	$0.1348 24 h	$0.1234 24 h	$377,604	Trader
612	CT/USDC	$0.1273	+5.66% 24 h	$0.1298 24 h	$0.1179 24 h	$383,068	Trader
613	FOGO/USDT	$0.002274	-3.97% 24 h	$0.002459 24 h	$0.002260 24 h	$392,071	Trader
614	BERA/USDT	$0.1180	+1.20% 24 h	$0.1218 24 h	$0.1158 24 h	$401,896	Trader
615	ASP/USDT	$0.0114	+2.72% 24 h	$0.0131 24 h	$0.0109 24 h	$405,386	Trader
616	BOME/USDT	$0.000629	-1.15% 24 h	$0.0006581 24 h	$0.0006244 24 h	$408,394	Trader
617	ONDO/USDC	$0.3684	-1.39% 24 h	$0.3795 24 h	$0.3657 24 h	$411,529	Trader
618	OKSOL/USDT	$89.90	+0.59% 24 h	$91.53 24 h	$89.00 24 h	$412,506	Trader
619	APE/USDT	$0.1072	-2.62% 24 h	$0.1125 24 h	$0.1065 24 h	$421,362	Trader
620	LSK/USDT	$0.1904	+3.10% 24 h	$0.2022 24 h	$0.1811 24 h	$422,733	Trader
621	ZRO/USDC	$1.64	+3.46% 24 h	$1.69 24 h	$1.58 24 h	$436,207	Trader
622	XAMZN/USDT	$260.01	+1.07% 24 h	$264.44 24 h	$256.48 24 h	$437,721	Trader
623	MON/USDT	$0.0169	-1.11% 24 h	$0.0176 24 h	$0.0168 24 h	$451,552	Trader
624	DYDX/USDT	$0.0969	-0.41% 24 h	$0.0999 24 h	$0.0959 24 h	$458,650	Trader
625	AEON/USDT	$0.0259	+5.07% 24 h	$0.0277 24 h	$0.0243 24 h	$459,581	Trader
626	CP/USDT	$0.007658	+5.21% 24 h	$0.007896 24 h	$0.007241 24 h	$463,875	Trader
627	GRVT/USDT	$0.2040	+2.95% 24 h	$0.2042 24 h	$0.1974 24 h	$467,094	Trader
628	NIGHT/USDC	$0.0392	+1.46% 24 h	$0.0399 24 h	$0.0384 24 h	$470,527	Trader
629	XCRCL/USDC	$67.38	-1.58% 24 h	$70.13 24 h	$65.89 24 h	$489,094	Trader
630	ARB/USDC	$0.1645	-1.19% 24 h	$0.1718 24 h	$0.1638 24 h	$503,026	Trader
631	VIRTUAL/USDT	$0.5650	-1.02% 24 h	$0.5871 24 h	$0.5621 24 h	$520,619	Trader
632	ORDI/USDT	$3.25	+0.28% 24 h	$3.40 24 h	$3.22 24 h	$524,734	Trader
633	POL/USDT	$0.0918	-1.57% 24 h	$0.0945 24 h	$0.0914 24 h	$526,975	Trader
634	ALGO/USDT	$0.0952	+2.31% 24 h	$0.0987 24 h	$0.0927 24 h	$527,925	Trader
635	ZAMA/USDT	$0.0689	-0.45% 24 h	$0.0721 24 h	$0.0678 24 h	$529,676	Trader
636	CORE/USDT	$0.0129	-1.61% 24 h	$0.0137 24 h	$0.0128 24 h	$529,993	Trader
637	ATH/USDT	$0.004993	+2.09% 24 h	$0.005151 24 h	$0.004815 24 h	$556,641	Trader
638	RSR/USDT	$0.001503	+1.62% 24 h	$0.001576 24 h	$0.001475 24 h	$560,012	Trader
639	XTQQQ/USDT	$52.72	+1.37% 24 h	$54.39 24 h	$51.24 24 h	$570,150	Trader
640	ZIL/USDT	$0.001755	+3.36% 24 h	$0.001950 24 h	$0.001680 24 h	$582,811	Trader
Aucun symbole ne correspond à votre recherche.

Affichage 1–40 sur 528.

#	Symbole	Prix	Variation de prix	Haut	Bas	Volume	Action
1	NAVER/USDT	$138.79	+0.01% 24 h	$142.50 24 h	$138.08 24 h	≈$8,301	Trader
2	OURA/USDT	$48.42	-0.27% 24 h	$48.68 24 h	$48.21 24 h	≈$13,858	Trader
3	MOONSHOT/USDT	$62.26	+0.08% 24 h	$62.93 24 h	$62.00 24 h	≈$17,271	Trader
4	ROK/USDT	$375.88	-1.94% 24 h	$389.52 24 h	$370.50 24 h	≈$19,290	Trader
5	IBKR/USDT	$76.13	+3.16% 24 h	$76.67 24 h	$73.50 24 h	≈$21,187	Trader
6	XBI/USDT	$152.61	+2.60% 24 h	$153.01 24 h	$147.60 24 h	≈$22,542	Trader
7	LGELECTRONICS/USDT	$102.84	+0.28% 24 h	$104.25 24 h	$101.32 24 h	≈$24,208	Trader
8	OXY/USDT	$56.91	+0.68% 24 h	$57.22 24 h	$55.42 24 h	≈$26,432	Trader
9	ADI/USDT	$365.00	-0.68% 24 h	$377.15 24 h	$355.18 24 h	≈$27,123	Trader
10	CRM/USDT	$213.20	-2.73% 24 h	$220.14 24 h	$211.43 24 h	≈$28,021	Trader
11	SHLD/USDT	$58.24	+0.41% 24 h	$59.00 24 h	$56.91 24 h	≈$29,143	Trader
12	AMGN/USDT	$462.21	+1.76% 24 h	$464.00 24 h	$446.09 24 h	≈$30,746	Trader
13	DDOG/USDT	$177.67	+0.88% 24 h	$185.00 24 h	$175.06 24 h	≈$32,256	Trader
14	RIVN/USDT	$13.60	+2.87% 24 h	$13.65 24 h	$13.08 24 h	≈$35,676	Trader
15	FWDI/USDT	$5.67	-1.67% 24 h	$5.91 24 h	$5.61 24 h	≈$35,861	Trader
16	GILD/USDT	$167.94	-0.07% 24 h	$169.53 24 h	$164.14 24 h	≈$36,263	Trader
17	CVNA/USDT	$73.46	+1.80% 24 h	$74.78 24 h	$71.55 24 h	≈$37,177	Trader
18	HANMI/USDT	$120.15	+2.58% 24 h	$122.43 24 h	$115.86 24 h	≈$37,818	Trader
19	SHOP/USDT	$148.77	+3.28% 24 h	$151.41 24 h	$143.11 24 h	≈$39,124	Trader
20	GE/USDT	$322.26	+2.60% 24 h	$324.80 24 h	$311.18 24 h	≈$40,366	Trader
21	ABBV/USDT	$291.46	+1.02% 24 h	$292.20 24 h	$282.19 24 h	≈$41,492	Trader
22	V/USDT	$423.66	+0.84% 24 h	$424.31 24 h	$412.55 24 h	≈$41,637	Trader
23	AMC/USDT	$3.13	+0.87% 24 h	$3.18 24 h	$3.06 24 h	≈$42,350	Trader
24	GTLB/USDT	$48.03	-0.37% 24 h	$50.16 24 h	$47.57 24 h	≈$45,801	Trader
25	MP/USDT	$35.60	+2.64% 24 h	$35.80 24 h	$34.02 24 h	≈$46,400	Trader
26	WUXIBIO/USDT	$6.18	+1.24% 24 h	$6.41 24 h	$5.96 24 h	≈$46,821	Trader
27	PYPL/USDT	$59.05	+1.11% 24 h	$59.84 24 h	$57.68 24 h	≈$47,364	Trader
28	NVO/USDT	$40.54	+0.99% 24 h	$40.61 24 h	$39.65 24 h	≈$47,921	Trader
29	CGNX/USDT	$47.79	+0.25% 24 h	$49.88 24 h	$47.19 24 h	≈$48,445	Trader
30	TXN/USDT	$277.59	-2.83% 24 h	$293.31 24 h	$271.91 24 h	≈$50,005	Trader
31	BIDU/USDT	$81.90	+3.84% 24 h	$82.90 24 h	$78.70 24 h	≈$50,852	Trader
32	SHEIN/USDT	$5.17	+1.85% 24 h	$5.22 24 h	$5.03 24 h	≈$57,086	Trader
33	ZM/USDT	$90.41	+1.72% 24 h	$90.61 24 h	$86.39 24 h	≈$57,582	Trader
34	RDDT/USDT	$95.57	+1.59% 24 h	$96.89 24 h	$93.58 24 h	≈$57,992	Trader
35	MRK/USDT	$146.20	+0.37% 24 h	$147.51 24 h	$142.36 24 h	≈$61,338	Trader
36	FLEX/USDT	$70.55	+3.30% 24 h	$72.76 24 h	$67.04 24 h	≈$61,461	Trader
37	KR200/USDT	$798.60	+1.06% 24 h	$810.50 24 h	$778.10 24 h	≈$61,503	Trader
38	XOM/USDT	$166.41	+0.38% 24 h	$167.06 24 h	$163.10 24 h	≈$61,701	Trader
39	RUM/USDT	$4.94	+4.26% 24 h	$5.04 24 h	$4.71 24 h	≈$63,861	Trader
40	KII/USDT	$0.0855	+0.29% 24 h	$0.0855 24 h	$0.0847 24 h	≈$64,350	Trader
Aucun symbole ne correspond à votre recherche.