OKX

CEX

Marchés au comptant et de contrats perpétuels linéaires.

Ouvrir OKX Plateforme de trading externe

Affichage 561–600 sur 767.

#	Symbole	Prix	Variation de prix	Haut	Bas	Volume	Action
561	ENS/USDT	$4.59	-0.61% 24 h	$4.71 24 h	$4.57 24 h	$211,449	Trader
562	2Z/USDT	$0.0217	+0.84% 24 h	$0.0224 24 h	$0.0213 24 h	$218,303	Trader
563	BIO/USDT	$0.0202	+0.70% 24 h	$0.0206 24 h	$0.0199 24 h	$222,397	Trader
564	KMNO/USDT	$0.0341	-0.73% 24 h	$0.0351 24 h	$0.0338 24 h	$226,202	Trader
565	NES/USDT	$0.1477	+4.60% 24 h	$0.1527 24 h	$0.1394 24 h	$226,250	Trader
566	WLD/USDC	$0.3378	-2.23% 24 h	$0.3541 24 h	$0.3361 24 h	$231,201	Trader
567	CHZ/USDT	$0.0114	+0.00% 24 h	$0.0118 24 h	$0.0114 24 h	$231,800	Trader
568	ZEN/USDT	$5.15	+1.18% 24 h	$5.30 24 h	$5.05 24 h	$233,207	Trader
569	XKORU/USDT	$7.03	+0.57% 24 h	$7.46 24 h	$6.75 24 h	$237,436	Trader
570	BNB/USDC	$693.04	+0.10% 24 h	$698.50 24 h	$685.80 24 h	$238,757	Trader
571	XNBIS/USDT	$130.37	+4.99% 24 h	$137.02 24 h	$122.88 24 h	$240,973	Trader
572	XINTC/USDC	$56.22	+4.34% 24 h	$57.36 24 h	$53.64 24 h	$245,977	Trader
573	USD1/USDT	$0.9990	-0.02% 24 h	$0.9996 24 h	$0.9981 24 h	$245,999	Trader
574	XCBRS/USDT	$89.78	+7.53% 24 h	$90.20 24 h	$83.14 24 h	$257,242	Trader
575	INJ/USDC	$8.29	-0.97% 24 h	$8.53 24 h	$8.03 24 h	$264,078	Trader
576	TRB/USDT	$15.68	-1.07% 24 h	$16.27 24 h	$15.62 24 h	$264,980	Trader
577	PARTI/USDT	$0.0476	+1.21% 24 h	$0.0502 24 h	$0.0466 24 h	$265,000	Trader
578	RE/USDT	$0.3052	-0.36% 24 h	$0.3158 24 h	$0.3019 24 h	$267,166	Trader
579	KAIA/USDT	$0.0326	+0.06% 24 h	$0.0342 24 h	$0.0323 24 h	$270,181	Trader
580	A/USDT	$0.0795	-1.54% 24 h	$0.0824 24 h	$0.0794 24 h	$272,746	Trader
581	KAITO/USDT	$0.2176	+0.60% 24 h	$0.2262 24 h	$0.2156 24 h	$273,900	Trader
582	UNI/USDC	$7.00	+0.52% 24 h	$7.12 24 h	$6.86 24 h	$281,430	Trader
583	MEW/USDT	$0.0003625	+2.06% 24 h	$0.0003704 24 h	$0.0003538 24 h	$282,204	Trader
584	BETH/USDT	$2,240.30	+0.25% 24 h	$2,253.00 24 h	$2,210.80 24 h	$282,612	Trader
585	XTSLA/USDC	$359.34	+3.59% 24 h	$363.70 24 h	$343.88 24 h	$283,604	Trader
586	CSPR/USDT	$0.002059	+1.03% 24 h	$0.002363 24 h	$0.002000 24 h	$285,132	Trader
587	STETH/USDT	$2,247.40	+0.41% 24 h	$2,251.51 24 h	$2,210.63 24 h	$291,918	Trader
588	PEOPLE/USDT	$0.006098	+0.28% 24 h	$0.006324 24 h	$0.005989 24 h	$292,623	Trader
589	XDP/USDT	$0.0162	-2.10% 24 h	$0.0167 24 h	$0.0159 24 h	$296,350	Trader
590	EIGEN/USDT	$0.1701	-0.29% 24 h	$0.1776 24 h	$0.1694 24 h	$299,743	Trader
591	SAFE/USDT	$0.0868	+8.54% 24 h	$0.0896 24 h	$0.0795 24 h	$300,370	Trader
592	FLR/USDT	$0.005704	-2.40% 24 h	$0.005847 24 h	$0.005687 24 h	$303,988	Trader
593	OKB/USDC	$105.18	+0.05% 24 h	$105.92 24 h	$103.28 24 h	$306,501	Trader
594	OP/USDC	$0.1043	+0.01% 24 h	$0.1092 24 h	$0.1033 24 h	$309,239	Trader
595	S/USDT	$0.0387	+0.16% 24 h	$0.0408 24 h	$0.0384 24 h	$312,508	Trader
596	CHIP/USDT	$0.0378	+1.89% 24 h	$0.0389 24 h	$0.0364 24 h	$313,628	Trader
597	SEI/USDT	$0.0462	+1.43% 24 h	$0.0476 24 h	$0.0454 24 h	$328,962	Trader
598	DATA/USDT	$0.1164	+2.28% 24 h	$0.1197 24 h	$0.1131 24 h	$329,687	Trader
599	XNVDA/USDC	$187.67	+1.39% 24 h	$196.22 24 h	$184.15 24 h	$334,123	Trader
600	XSNXX/USDT	$3.33	-4.06% 24 h	$3.88 24 h	$3.17 24 h	$343,504	Trader
Aucun symbole ne correspond à votre recherche.

Affichage 1–40 sur 528.

#	Symbole	Prix	Variation de prix	Haut	Bas	Volume	Action
1	NAVER/USDT	$138.79	-0.20% 24 h	$142.50 24 h	$138.08 24 h	≈$8,307	Trader
2	OURA/USDT	$48.42	-0.27% 24 h	$48.68 24 h	$48.21 24 h	≈$13,858	Trader
3	MOONSHOT/USDT	$62.42	+0.31% 24 h	$62.93 24 h	$62.00 24 h	≈$17,197	Trader
4	ROK/USDT	$375.88	-1.94% 24 h	$389.52 24 h	$370.50 24 h	≈$19,290	Trader
5	IBKR/USDT	$76.07	+2.83% 24 h	$76.67 24 h	$73.50 24 h	≈$21,216	Trader
6	XBI/USDT	$152.40	+2.46% 24 h	$153.01 24 h	$147.60 24 h	≈$22,508	Trader
7	LGELECTRONICS/USDT	$102.80	+0.02% 24 h	$104.25 24 h	$101.32 24 h	≈$24,325	Trader
8	OXY/USDT	$56.91	+0.70% 24 h	$57.22 24 h	$55.42 24 h	≈$26,848	Trader
9	ADI/USDT	$366.43	-0.25% 24 h	$377.15 24 h	$355.18 24 h	≈$27,530	Trader
10	CRM/USDT	$213.42	-2.49% 24 h	$220.14 24 h	$211.43 24 h	≈$28,060	Trader
11	SHLD/USDT	$58.24	+0.41% 24 h	$59.00 24 h	$56.91 24 h	≈$29,143	Trader
12	DDOG/USDT	$178.01	+1.07% 24 h	$185.00 24 h	$175.06 24 h	≈$32,309	Trader
13	AMGN/USDT	$462.21	+0.84% 24 h	$464.00 24 h	$446.09 24 h	≈$32,891	Trader
14	RIVN/USDT	$13.64	+3.02% 24 h	$13.65 24 h	$13.08 24 h	≈$35,847	Trader
15	FWDI/USDT	$5.67	-2.07% 24 h	$5.91 24 h	$5.61 24 h	≈$35,941	Trader
16	GILD/USDT	$167.94	-0.21% 24 h	$169.53 24 h	$164.14 24 h	≈$36,260	Trader
17	CVNA/USDT	$73.68	+2.16% 24 h	$74.78 24 h	$71.55 24 h	≈$37,267	Trader
18	HANMI/USDT	$120.15	+2.22% 24 h	$122.43 24 h	$115.86 24 h	≈$37,931	Trader
19	SHOP/USDT	$148.74	+2.62% 24 h	$151.41 24 h	$143.11 24 h	≈$39,151	Trader
20	GE/USDT	$322.97	+2.84% 24 h	$324.80 24 h	$311.18 24 h	≈$40,239	Trader
21	V/USDT	$423.33	+0.56% 24 h	$424.31 24 h	$412.55 24 h	≈$41,596	Trader
22	ABBV/USDT	$291.46	+1.11% 24 h	$292.20 24 h	$282.19 24 h	≈$41,807	Trader
23	AMC/USDT	$3.12	+1.30% 24 h	$3.18 24 h	$3.06 24 h	≈$42,720	Trader
24	GTLB/USDT	$47.95	-0.41% 24 h	$50.16 24 h	$47.57 24 h	≈$46,398	Trader
25	WUXIBIO/USDT	$6.16	+0.80% 24 h	$6.41 24 h	$5.96 24 h	≈$46,633	Trader
26	MP/USDT	$35.54	+2.34% 24 h	$35.80 24 h	$34.02 24 h	≈$47,001	Trader
27	PYPL/USDT	$59.11	+1.22% 24 h	$59.84 24 h	$57.68 24 h	≈$47,406	Trader
28	NVO/USDT	$40.49	+0.87% 24 h	$40.61 24 h	$39.65 24 h	≈$47,600	Trader
29	CGNX/USDT	$47.89	+0.10% 24 h	$49.88 24 h	$47.19 24 h	≈$48,580	Trader
30	TXN/USDT	$277.59	-3.01% 24 h	$293.31 24 h	$271.91 24 h	≈$50,322	Trader
31	BIDU/USDT	$81.99	+3.67% 24 h	$82.90 24 h	$78.70 24 h	≈$50,843	Trader
32	ZM/USDT	$90.41	+1.87% 24 h	$90.61 24 h	$86.39 24 h	≈$58,043	Trader
33	RDDT/USDT	$95.57	+1.52% 24 h	$96.89 24 h	$93.58 24 h	≈$58,054	Trader
34	SHEIN/USDT	$5.17	+1.93% 24 h	$5.22 24 h	$5.03 24 h	≈$59,418	Trader
35	XOM/USDT	$166.27	+0.16% 24 h	$167.06 24 h	$163.10 24 h	≈$60,113	Trader
36	FLEX/USDT	$70.26	+2.53% 24 h	$72.76 24 h	$67.04 24 h	≈$61,405	Trader
37	MRK/USDT	$146.31	+0.15% 24 h	$147.51 24 h	$142.36 24 h	≈$61,971	Trader
38	RUM/USDT	$4.94	+4.24% 24 h	$5.04 24 h	$4.71 24 h	≈$63,759	Trader
39	KR200/USDT	$798.60	+1.14% 24 h	$810.50 24 h	$778.10 24 h	≈$64,703	Trader
40	KII/USDT	$0.0853	+0.23% 24 h	$0.0855 24 h	$0.0847 24 h	≈$64,972	Trader
Aucun symbole ne correspond à votre recherche.