OKX

CEX

Marchés au comptant et de contrats perpétuels linéaires.

Ouvrir OKX Plateforme de trading externe

Affichage 561–600 sur 975.

#	Symbole	Prix	Variation de prix	Haut	Bas	Volume	Action
561	VINE/USDT	$0.008186	+0.85% 24 h	$0.008195 24 h	$0.007826 24 h	$80,151	Trader
562	XCRWD/USDT	$249.63	+0.31% 24 h	$251.93 24 h	$245.05 24 h	$81,092	Trader
563	VELODROME/USDT	$0.0293	-1.21% 24 h	$0.0313 24 h	$0.0291 24 h	$81,797	Trader
564	DOT/USD	$1.18	-0.66% 24 h	$1.22 24 h	$1.15 24 h	$82,158	Trader
565	RE/USDC	$0.4581	-1.37% 24 h	$0.4738 24 h	$0.4459 24 h	$82,249	Trader
566	S/USDC	$0.0433	+9.48% 24 h	$0.0480 24 h	$0.0389 24 h	$82,851	Trader
567	XAAOI/USDT	$107.08	-2.24% 24 h	$112.44 24 h	$104.11 24 h	$84,290	Trader
568	XAMD/USDC	$622.66	+1.21% 24 h	$623.41 24 h	$605.09 24 h	$86,560	Trader
569	XAMAT/USDT	$471.85	+1.70% 24 h	$472.44 24 h	$454.96 24 h	$86,953	Trader
570	TRUMP/USD	$2.19	+2.72% 24 h	$2.25 24 h	$2.13 24 h	$87,644	Trader
571	BARD/USDT	$0.1395	+2.42% 24 h	$0.1397 24 h	$0.1351 24 h	$87,738	Trader
572	LINK/USD	$12.95	-2.52% 24 h	$13.29 24 h	$12.77 24 h	$89,890	Trader
573	GRVT/USDC	$0.1938	+1.38% 24 h	$0.1964 24 h	$0.1858 24 h	$90,632	Trader
574	SNT/USDT	$0.008286	-1.22% 24 h	$0.008572 24 h	$0.008162 24 h	$91,854	Trader
575	AVAX/USD	$10.91	-0.98% 24 h	$11.37 24 h	$10.54 24 h	$92,623	Trader
576	XAPP/USDT	$328.70	-0.24% 24 h	$334.34 24 h	$324.16 24 h	$95,191	Trader
577	PYTH/USDC	$0.0661	+3.86% 24 h	$0.0730 24 h	$0.0620 24 h	$95,939	Trader
578	BONK/USDC	$0.000003575	+4.59% 24 h	$0.000003691 24 h	$0.000003331 24 h	$95,980	Trader
579	ZRO/USDC	$1.35	+14.40% 24 h	$1.44 24 h	$1.16 24 h	$96,994	Trader
580	RON/USDT	$0.0645	+1.77% 24 h	$0.0657 24 h	$0.0614 24 h	$98,146	Trader
581	WCT/USDT	$0.0441	+6.19% 24 h	$0.0441 24 h	$0.0414 24 h	$99,603	Trader
582	ZRX/USDT	$0.1216	+2.02% 24 h	$0.1230 24 h	$0.1162 24 h	$102,487	Trader
583	JUP/USDC	$0.2977	-0.80% 24 h	$0.3038 24 h	$0.2887 24 h	$102,951	Trader
584	FLUID/USDT	$1.41	+0.62% 24 h	$1.43 24 h	$1.39 24 h	$103,386	Trader
585	BIGTIME/USDT	$0.008385	+1.43% 24 h	$0.008432 24 h	$0.008018 24 h	$104,565	Trader
586	LAYER/USDT	$0.0776	+2.00% 24 h	$0.0782 24 h	$0.0756 24 h	$104,988	Trader
587	WOO/USDT	$0.0126	-0.63% 24 h	$0.0129 24 h	$0.0124 24 h	$106,781	Trader
588	SHIB/USDC	$0.00000605	+0.92% 24 h	$0.000006258 24 h	$0.000005882 24 h	$108,882	Trader
589	XAAPL/USDC	$339.85	+0.13% 24 h	$344.44 24 h	$338.31 24 h	$108,965	Trader
590	XROK/USDT	$428.28	+0.91% 24 h	$428.42 24 h	$420.20 24 h	$109,000	Trader
591	IRYS/USDT	$0.0162	+1.06% 24 h	$0.0164 24 h	$0.0156 24 h	$109,009	Trader
592	HMSTR/USDT	$0.0001845	+4.41% 24 h	$0.0001848 24 h	$0.0001743 24 h	$109,114	Trader
593	XASML/USDT	$1,744.90	+1.93% 24 h	$1,747.80 24 h	$1,681.00 24 h	$109,981	Trader
594	XSMCI/USDT	$41.41	+0.71% 24 h	$41.66 24 h	$40.31 24 h	$110,113	Trader
595	ICP/USDC	$2.99	+0.74% 24 h	$3.07 24 h	$2.88 24 h	$110,460	Trader
596	CTC/USDT	$0.1142	+2.00% 24 h	$0.1164 24 h	$0.1104 24 h	$113,161	Trader
597	CAT/USDT	$0.000002312	+5.33% 24 h	$0.000002366 24 h	$0.000002189 24 h	$114,333	Trader
598	OP/USDC	$0.1303	+4.13% 24 h	$0.1329 24 h	$0.1225 24 h	$114,983	Trader
599	PYUSD/USDT	$1.00	+0.00% 24 h	$1.00 24 h	$0.9993 24 h	$115,832	Trader
600	IMX/USDT	$0.1497	-0.86% 24 h	$0.1534 24 h	$0.1471 24 h	$119,698	Trader
Aucun symbole ne correspond à votre recherche.

Affichage 1–40 sur 471.

#	Symbole	Prix	Variation de prix	Haut	Bas	Volume	Action
1	OSCR/USDT	$30.29	-3.57% 24 h	$31.59 24 h	$29.23 24 h	≈$11,765	Trader
2	SONY/USDT	$23.44	-0.55% 24 h	$23.80 24 h	$23.39 24 h	≈$17,160	Trader
3	USDC/USDT	$1.0000	-0.01% 24 h	$1.00 24 h	$1.0000 24 h	≈$22,620	Trader
4	MARA/USDT	$13.62	+2.25% 24 h	$13.96 24 h	$12.88 24 h	≈$23,061	Trader
5	SHLD/USDT	$62.34	-1.35% 24 h	$63.96 24 h	$61.75 24 h	≈$23,670	Trader
6	NAVER/USDT	$149.73	+4.36% 24 h	$151.07 24 h	$143.35 24 h	≈$24,509	Trader
7	XBI/USDT	$162.08	+2.35% 24 h	$162.40 24 h	$157.89 24 h	≈$25,109	Trader
8	JNJ/USDT	$269.60	-0.52% 24 h	$271.25 24 h	$264.54 24 h	≈$25,210	Trader
9	AMC/USDT	$2.96	+3.21% 24 h	$2.97 24 h	$2.85 24 h	≈$29,961	Trader
10	FLY/USDT	$23.35	+1.65% 24 h	$23.44 24 h	$22.24 24 h	≈$34,528	Trader
11	EWZ/USDT	$38.35	+0.55% 24 h	$38.38 24 h	$37.55 24 h	≈$34,684	Trader
12	APLD/USDT	$28.47	+0.39% 24 h	$29.08 24 h	$27.57 24 h	≈$36,772	Trader
13	INFQ/USDT	$14.20	+1.67% 24 h	$14.27 24 h	$13.71 24 h	≈$38,186	Trader
14	ISRG/USDT	$401.58	+0.14% 24 h	$405.02 24 h	$397.66 24 h	≈$39,435	Trader
15	RIVN/USDT	$15.12	-1.88% 24 h	$15.66 24 h	$15.04 24 h	≈$42,351	Trader
16	POPMART/USDT	$19.79	-0.15% 24 h	$19.89 24 h	$19.60 24 h	≈$50,356	Trader
17	EWT/USDT	$115.13	-0.36% 24 h	$116.29 24 h	$113.35 24 h	≈$51,840	Trader
18	TTMI/USDT	$128.11	+2.93% 24 h	$129.00 24 h	$122.41 24 h	≈$54,707	Trader
19	DDOG/USDT	$248.19	+1.42% 24 h	$249.65 24 h	$244.44 24 h	≈$58,995	Trader
20	MRK/USDT	$151.39	+0.93% 24 h	$153.42 24 h	$148.18 24 h	≈$61,215	Trader
21	URNM/USDT	$52.88	+1.50% 24 h	$53.07 24 h	$51.68 24 h	≈$63,223	Trader
22	WMT/USDT	$110.04	+2.29% 24 h	$110.23 24 h	$107.21 24 h	≈$63,273	Trader
23	NET/USDT	$353.06	+0.45% 24 h	$356.40 24 h	$346.69 24 h	≈$66,799	Trader
24	US500/USDT	$7,771.30	+0.16% 24 h	$7,778.80 24 h	$7,743.40 24 h	≈$75,102	Trader
25	BSP/USDT	$36.29	-6.71% 24 h	$39.19 24 h	$35.59 24 h	≈$76,173	Trader
26	JP225/USDT	$67,019.00	+0.63% 24 h	$67,200.00 24 h	$66,171.00 24 h	≈$78,124	Trader
27	CGNX/USDT	$59.04	-4.99% 24 h	$63.70 24 h	$58.24 24 h	≈$78,157	Trader
28	PENG/USDT	$56.35	+2.45% 24 h	$57.43 24 h	$53.94 24 h	≈$78,890	Trader
29	AEHR/USDT	$100.47	+3.25% 24 h	$101.11 24 h	$93.58 24 h	≈$81,320	Trader
30	ROK/USDT	$427.50	+0.41% 24 h	$428.72 24 h	$419.38 24 h	≈$82,311	Trader
31	TWLO/USDT	$283.85	+6.93% 24 h	$285.62 24 h	$264.55 24 h	≈$83,318	Trader
32	LYTE/USDT	$26.45	-1.31% 24 h	$27.13 24 h	$26.07 24 h	≈$85,632	Trader
33	UNH/USDT	$374.00	-0.95% 24 h	$381.29 24 h	$372.95 24 h	≈$85,923	Trader
34	BX/USDT	$124.39	-1.75% 24 h	$127.56 24 h	$123.48 24 h	≈$88,399	Trader
35	TSEM/USDT	$235.81	+1.20% 24 h	$237.05 24 h	$228.05 24 h	≈$92,254	Trader
36	HANMI/USDT	$178.21	-1.45% 24 h	$186.33 24 h	$172.88 24 h	≈$100,273	Trader
37	STRC/USDT	$98.96	+0.13% 24 h	$98.97 24 h	$98.65 24 h	≈$100,692	Trader
38	LGELECTRONICS/USDT	$159.52	+6.99% 24 h	$161.24 24 h	$148.56 24 h	≈$101,321	Trader
39	ZM/USDT	$91.14	+0.00% 24 h	$92.30 24 h	$89.78 24 h	≈$101,658	Trader
40	GEV/USDT	$952.81	+0.28% 24 h	$960.46 24 h	$935.61 24 h	≈$103,844	Trader
Aucun symbole ne correspond à votre recherche.