OKX

CEX

Marchés au comptant et de contrats perpétuels linéaires.

Ouvrir OKX Plateforme de trading externe

Affichage 521–560 sur 767.

#	Symbole	Prix	Variation de prix	Haut	Bas	Volume	Action
521	WOO/USDT	$0.0120	+0.92% 24 h	$0.0127 24 h	$0.0119 24 h	$124,325	Trader
522	CFX/USDT	$0.0431	-0.28% 24 h	$0.0444 24 h	$0.0429 24 h	$127,261	Trader
523	PROS/USDT	$0.5412	+4.99% 24 h	$0.5527 24 h	$0.5101 24 h	$128,732	Trader
524	XIREN/USDT	$21.66	+6.28% 24 h	$22.45 24 h	$20.18 24 h	$132,698	Trader
525	BLUR/USDT	$0.007258	-1.69% 24 h	$0.007646 24 h	$0.007231 24 h	$133,584	Trader
526	TURBO/USDT	$0.0007227	+1.03% 24 h	$0.0007464 24 h	$0.0007139 24 h	$135,282	Trader
527	SOPH/USDT	$0.001336	-3.61% 24 h	$0.001425 24 h	$0.001331 24 h	$136,201	Trader
528	KAT/USDT	$0.003634	+1.54% 24 h	$0.003705 24 h	$0.003569 24 h	$136,942	Trader
529	ALLO/USDT	$0.1532	+3.07% 24 h	$0.1602 24 h	$0.1486 24 h	$138,756	Trader
530	GMX/USDT	$8.04	-2.32% 24 h	$8.59 24 h	$8.03 24 h	$140,353	Trader
531	RAY/USDC	$1.78	+5.22% 24 h	$1.86 24 h	$1.68 24 h	$143,026	Trader
532	MOODENG/USDT	$0.0327	-0.82% 24 h	$0.0341 24 h	$0.0326 24 h	$144,314	Trader
533	GRASS/USDC	$0.4989	+1.90% 24 h	$0.5055 24 h	$0.4816 24 h	$145,915	Trader
534	AI/USDT	$0.0150	+0.13% 24 h	$0.0155 24 h	$0.0149 24 h	$151,850	Trader
535	BABY/USDT	$0.0112	-4.65% 24 h	$0.0118 24 h	$0.0112 24 h	$151,984	Trader
536	PNUT/USDT	$0.0360	+1.89% 24 h	$0.0374 24 h	$0.0352 24 h	$152,711	Trader
537	SENT/USDT	$0.0183	-0.11% 24 h	$0.0190 24 h	$0.0183 24 h	$153,766	Trader
538	EDGE/USDT	$0.3122	+0.00% 24 h	$0.3261 24 h	$0.3094 24 h	$154,007	Trader
539	GALA/USDT	$0.001583	+0.57% 24 h	$0.001645 24 h	$0.001567 24 h	$154,932	Trader
540	WET/USDT	$0.0525	-0.27% 24 h	$0.0545 24 h	$0.0523 24 h	$155,247	Trader
541	XTWLO/USDT	$202.46	+0.68% 24 h	$203.78 24 h	$197.81 24 h	$155,762	Trader
542	XBMNR/USDT	$18.87	-0.16% 24 h	$19.37 24 h	$18.30 24 h	$156,150	Trader
543	BRL1/USDT	$0.1801	-0.28% 24 h	$0.1821 24 h	$0.1801 24 h	$160,959	Trader
544	XLITE/USDT	$536.27	-0.02% 24 h	$564.93 24 h	$519.25 24 h	$161,521	Trader
545	HBAR/USDC	$0.0669	-2.17% 24 h	$0.0691 24 h	$0.0668 24 h	$169,680	Trader
546	ZK/USDT	$0.009556	-0.32% 24 h	$0.009874 24 h	$0.009375 24 h	$170,404	Trader
547	XQCOM/USDT	$165.58	+3.42% 24 h	$168.05 24 h	$159.42 24 h	$172,414	Trader
548	OFC/USDT	$0.005366	+0.17% 24 h	$0.005591 24 h	$0.005273 24 h	$173,226	Trader
549	MINA/USDT	$0.0542	+0.24% 24 h	$0.0573 24 h	$0.0539 24 h	$174,516	Trader
550	BICO/USDT	$0.0143	+4.91% 24 h	$0.0148 24 h	$0.0136 24 h	$175,642	Trader
551	XHOOD/USDT	$80.96	+1.91% 24 h	$81.76 24 h	$78.14 24 h	$184,282	Trader
552	TNSR/USDT	$0.0262	+0.85% 24 h	$0.0269 24 h	$0.0259 24 h	$191,381	Trader
553	AVNT/USDT	$0.0859	+3.28% 24 h	$0.0878 24 h	$0.0823 24 h	$193,823	Trader
554	MET/USDT	$0.2758	+1.85% 24 h	$0.2877 24 h	$0.2700 24 h	$194,181	Trader
555	ADA/USDC	$0.1835	-0.11% 24 h	$0.1895 24 h	$0.1815 24 h	$196,367	Trader
556	XSKHY/USDC	$128.71	+0.16% 24 h	$133.23 24 h	$125.03 24 h	$197,603	Trader
557	CFG/USDT	$0.0952	-3.55% 24 h	$0.1003 24 h	$0.0951 24 h	$204,290	Trader
558	XWDC/USDT	$265.44	-4.89% 24 h	$294.98 24 h	$258.66 24 h	$205,975	Trader
559	ONE/USDC	$0.001722	+58.56% 24 h	$0.001960 24 h	$0.001086 24 h	$209,304	Trader
560	SKY/USDT	$0.0640	-1.58% 24 h	$0.0667 24 h	$0.0638 24 h	$209,598	Trader
Aucun symbole ne correspond à votre recherche.

Affichage 1–40 sur 528.

#	Symbole	Prix	Variation de prix	Haut	Bas	Volume	Action
1	NAVER/USDT	$138.79	+0.13% 24 h	$142.50 24 h	$138.08 24 h	≈$8,320	Trader
2	OURA/USDT	$48.30	-0.53% 24 h	$48.68 24 h	$48.21 24 h	≈$13,812	Trader
3	MOONSHOT/USDT	$62.42	+0.31% 24 h	$62.93 24 h	$62.00 24 h	≈$17,197	Trader
4	ROK/USDT	$375.41	-2.06% 24 h	$389.52 24 h	$370.50 24 h	≈$19,262	Trader
5	IBKR/USDT	$76.07	+2.83% 24 h	$76.67 24 h	$73.50 24 h	≈$21,216	Trader
6	XBI/USDT	$152.40	+2.42% 24 h	$153.01 24 h	$147.60 24 h	≈$22,509	Trader
7	LGELECTRONICS/USDT	$102.81	+0.14% 24 h	$104.25 24 h	$101.32 24 h	≈$23,671	Trader
8	OXY/USDT	$56.48	-0.05% 24 h	$57.22 24 h	$55.42 24 h	≈$26,637	Trader
9	ADI/USDT	$366.43	+0.36% 24 h	$377.15 24 h	$355.18 24 h	≈$28,047	Trader
10	CRM/USDT	$213.49	-2.82% 24 h	$220.14 24 h	$211.43 24 h	≈$28,672	Trader
11	SHLD/USDT	$58.24	+0.41% 24 h	$59.00 24 h	$56.91 24 h	≈$29,143	Trader
12	DDOG/USDT	$177.95	+1.04% 24 h	$185.00 24 h	$175.06 24 h	≈$32,285	Trader
13	AMGN/USDT	$462.21	+0.84% 24 h	$464.00 24 h	$446.09 24 h	≈$32,891	Trader
14	RIVN/USDT	$13.64	+3.02% 24 h	$13.65 24 h	$13.08 24 h	≈$35,847	Trader
15	FWDI/USDT	$5.67	-1.97% 24 h	$5.91 24 h	$5.61 24 h	≈$35,952	Trader
16	GILD/USDT	$167.94	-0.21% 24 h	$169.53 24 h	$164.14 24 h	≈$36,260	Trader
17	CVNA/USDT	$73.71	+2.20% 24 h	$74.78 24 h	$71.55 24 h	≈$37,276	Trader
18	HANMI/USDT	$120.15	+1.88% 24 h	$122.43 24 h	$115.86 24 h	≈$37,971	Trader
19	SHOP/USDT	$148.74	+2.62% 24 h	$151.41 24 h	$143.11 24 h	≈$39,151	Trader
20	GE/USDT	$322.97	+2.84% 24 h	$324.80 24 h	$311.18 24 h	≈$40,239	Trader
21	V/USDT	$423.82	+0.67% 24 h	$424.31 24 h	$412.55 24 h	≈$40,666	Trader
22	ABBV/USDT	$292.06	+1.31% 24 h	$292.20 24 h	$282.19 24 h	≈$41,887	Trader
23	AMC/USDT	$3.12	+1.40% 24 h	$3.18 24 h	$3.06 24 h	≈$42,757	Trader
24	GTLB/USDT	$48.08	-0.60% 24 h	$50.16 24 h	$47.57 24 h	≈$46,553	Trader
25	MP/USDT	$35.48	+2.28% 24 h	$35.80 24 h	$34.02 24 h	≈$46,897	Trader
26	WUXIBIO/USDT	$6.16	+1.50% 24 h	$6.41 24 h	$5.96 24 h	≈$47,144	Trader
27	PYPL/USDT	$59.12	+1.23% 24 h	$59.84 24 h	$57.68 24 h	≈$47,397	Trader
28	NVO/USDT	$40.43	+0.72% 24 h	$40.61 24 h	$39.65 24 h	≈$47,497	Trader
29	CGNX/USDT	$47.93	+0.44% 24 h	$49.88 24 h	$47.19 24 h	≈$48,611	Trader
30	TXN/USDT	$277.59	-2.90% 24 h	$293.31 24 h	$271.91 24 h	≈$50,607	Trader
31	BIDU/USDT	$82.00	+3.69% 24 h	$82.90 24 h	$78.70 24 h	≈$50,835	Trader
32	ZM/USDT	$90.41	+1.87% 24 h	$90.61 24 h	$86.39 24 h	≈$58,043	Trader
33	RDDT/USDT	$95.57	+1.52% 24 h	$96.89 24 h	$93.58 24 h	≈$58,054	Trader
34	SHEIN/USDT	$5.17	+2.11% 24 h	$5.22 24 h	$5.03 24 h	≈$59,604	Trader
35	XOM/USDT	$166.13	+0.07% 24 h	$167.06 24 h	$163.10 24 h	≈$60,019	Trader
36	FLEX/USDT	$70.26	+2.36% 24 h	$72.76 24 h	$67.04 24 h	≈$61,532	Trader
37	MRK/USDT	$146.31	+0.15% 24 h	$147.51 24 h	$142.36 24 h	≈$61,971	Trader
38	RUM/USDT	$4.94	+4.24% 24 h	$5.04 24 h	$4.71 24 h	≈$63,759	Trader
39	PEP/USDT	$141.47	+0.11% 24 h	$142.26 24 h	$137.87 24 h	≈$66,303	Trader
40	JP225/USDT	$58,153.00	+1.07% 24 h	$58,899.00 24 h	$57,212.00 24 h	≈$67,085	Trader
Aucun symbole ne correspond à votre recherche.