OKX

CEX

Marchés au comptant et de contrats perpétuels linéaires.

Ouvrir OKX Plateforme de trading externe

Affichage 521–560 sur 975.

#	Symbole	Prix	Variation de prix	Haut	Bas	Volume	Action
521	AEVO/USDT	$0.0256	+3.61% 24 h	$0.0259 24 h	$0.0244 24 h	$51,407	Trader
522	ZEUS/USDT	$0.002520	+2.15% 24 h	$0.002553 24 h	$0.002406 24 h	$52,083	Trader
523	USD1/USDT	$0.9995	-0.03% 24 h	$0.9998 24 h	$0.9994 24 h	$52,671	Trader
524	XPL/USDC	$0.0937	-5.84% 24 h	$0.1009 24 h	$0.0913 24 h	$52,821	Trader
525	XKO/USDT	$88.81	+1.06% 24 h	$88.87 24 h	$87.22 24 h	$52,968	Trader
526	CETUS/USDT	$0.0265	-0.30% 24 h	$0.0275 24 h	$0.0257 24 h	$53,769	Trader
527	XADBE/USDT	$238.54	-4.25% 24 h	$254.45 24 h	$238.04 24 h	$54,961	Trader
528	TIA/USDC	$0.4728	+9.32% 24 h	$0.4810 24 h	$0.4290 24 h	$56,213	Trader
529	DGB/USDT	$0.004671	+6.16% 24 h	$0.004734 24 h	$0.004355 24 h	$56,516	Trader
530	XCRWV/USDC	$86.90	+0.40% 24 h	$89.12 24 h	$83.23 24 h	$56,680	Trader
531	XON/USDT	$73.00	+2.43% 24 h	$73.71 24 h	$70.98 24 h	$57,024	Trader
532	BAND/USDT	$0.2203	+4.21% 24 h	$0.2218 24 h	$0.2100 24 h	$57,946	Trader
533	ILV/USDT	$3.83	+4.31% 24 h	$3.89 24 h	$3.65 24 h	$58,562	Trader
534	CRV/USDC	$0.3599	+0.73% 24 h	$0.3720 24 h	$0.3495 24 h	$59,003	Trader
535	XTTWO/USDT	$206.15	-1.83% 24 h	$211.87 24 h	$205.00 24 h	$59,009	Trader
536	DATA/USDC	$0.2211	+9.73% 24 h	$0.2346 24 h	$0.2015 24 h	$60,079	Trader
537	ETHFI/USDC	$0.6773	-6.50% 24 h	$0.7316 24 h	$0.6773 24 h	$60,135	Trader
538	ATOM/USDC	$1.81	+1.06% 24 h	$1.82 24 h	$1.73 24 h	$60,435	Trader
539	TAO/USD	$312.80	+6.76% 24 h	$326.80 24 h	$290.40 24 h	$61,033	Trader
540	HBAR/USD	$0.0997	+10.26% 24 h	$0.0999 24 h	$0.0904 24 h	$61,742	Trader
541	STX/USDC	$0.3349	+0.18% 24 h	$0.3543 24 h	$0.3325 24 h	$62,073	Trader
542	ARB/USD	$0.2169	-5.12% 24 h	$0.2300 24 h	$0.2115 24 h	$62,772	Trader
543	YB/USDT	$0.0934	+6.28% 24 h	$0.0938 24 h	$0.0879 24 h	$65,731	Trader
544	GRAM/USDC	$1.47	+2.23% 24 h	$1.48 24 h	$1.41 24 h	$68,315	Trader
545	BOME/USDC	$0.001107	+4.61% 24 h	$0.001132 24 h	$0.001045 24 h	$68,437	Trader
546	BRL1/USDT	$0.1953	+0.05% 24 h	$0.1954 24 h	$0.1943 24 h	$68,477	Trader
547	ZAMA/USD	$0.0912	-1.16% 24 h	$0.1030 24 h	$0.0875 24 h	$69,656	Trader
548	ZETA/USDC	$0.0556	-9.45% 24 h	$0.0690 24 h	$0.0539 24 h	$70,058	Trader
549	TRX/USD	$0.3417	-0.72% 24 h	$0.3495 24 h	$0.3404 24 h	$72,374	Trader
550	MINA/USDC	$0.1561	+28.99% 24 h	$0.1605 24 h	$0.1210 24 h	$72,509	Trader
551	NES/USDT	$0.1687	-0.88% 24 h	$0.1726 24 h	$0.1648 24 h	$72,669	Trader
552	XMVLL/USDT	$36.06	+3.18% 24 h	$36.14 24 h	$32.48 24 h	$73,805	Trader
553	CVX/USDT	$2.06	+0.00% 24 h	$2.10 24 h	$1.98 24 h	$73,961	Trader
554	XDKNG/USDT	$22.15	+0.18% 24 h	$23.40 24 h	$21.87 24 h	$74,272	Trader
555	2Z/USDT	$0.0528	+3.00% 24 h	$0.0532 24 h	$0.0511 24 h	$74,658	Trader
556	XONDS/USDT	$7.63	+3.50% 24 h	$7.68 24 h	$7.31 24 h	$76,793	Trader
557	AR/USDC	$4.36	-2.42% 24 h	$4.69 24 h	$4.17 24 h	$78,061	Trader
558	VINE/USDT	$0.008098	+0.58% 24 h	$0.008195 24 h	$0.007826 24 h	$79,245	Trader
559	XALAB/USDT	$363.52	+6.81% 24 h	$368.70 24 h	$330.28 24 h	$79,287	Trader
560	XCRWD/USDT	$248.56	-0.12% 24 h	$251.93 24 h	$245.05 24 h	$80,391	Trader
Aucun symbole ne correspond à votre recherche.

Affichage 1–40 sur 471.

#	Symbole	Prix	Variation de prix	Haut	Bas	Volume	Action
1	OSCR/USDT	$30.69	-2.32% 24 h	$31.59 24 h	$29.23 24 h	≈$14,590	Trader
2	SONY/USDT	$23.44	-0.55% 24 h	$23.80 24 h	$23.41 24 h	≈$17,137	Trader
3	USDC/USDT	$1.00	-0.00% 24 h	$1.00 24 h	$1.0000 24 h	≈$22,370	Trader
4	SHLD/USDT	$62.26	-1.49% 24 h	$63.96 24 h	$61.75 24 h	≈$24,344	Trader
5	NAVER/USDT	$149.73	+4.58% 24 h	$151.07 24 h	$143.17 24 h	≈$24,526	Trader
6	MARA/USDT	$13.69	+2.62% 24 h	$13.96 24 h	$12.88 24 h	≈$24,528	Trader
7	XBI/USDT	$162.08	+2.37% 24 h	$162.40 24 h	$157.89 24 h	≈$25,456	Trader
8	JNJ/USDT	$269.80	-0.25% 24 h	$271.59 24 h	$264.54 24 h	≈$25,655	Trader
9	INFQ/USDT	$14.04	+0.18% 24 h	$14.27 24 h	$13.71 24 h	≈$36,111	Trader
10	ISRG/USDT	$401.72	-0.31% 24 h	$405.02 24 h	$397.66 24 h	≈$38,826	Trader
11	APLD/USDT	$28.66	+0.60% 24 h	$29.08 24 h	$27.57 24 h	≈$39,066	Trader
12	FLY/USDT	$23.23	+1.80% 24 h	$23.40 24 h	$22.24 24 h	≈$41,013	Trader
13	EWZ/USDT	$38.30	+0.71% 24 h	$38.38 24 h	$37.55 24 h	≈$42,050	Trader
14	RIVN/USDT	$15.13	-2.32% 24 h	$15.66 24 h	$15.04 24 h	≈$43,298	Trader
15	POPMART/USDT	$19.79	-0.10% 24 h	$19.89 24 h	$19.60 24 h	≈$50,544	Trader
16	EWT/USDT	$115.24	-0.45% 24 h	$116.29 24 h	$113.35 24 h	≈$52,956	Trader
17	AMC/USDT	$2.96	+1.30% 24 h	$2.97 24 h	$2.83 24 h	≈$54,102	Trader
18	TTMI/USDT	$128.23	+2.84% 24 h	$128.61 24 h	$122.41 24 h	≈$55,640	Trader
19	DDOG/USDT	$249.65	+2.70% 24 h	$249.65 24 h	$243.09 24 h	≈$58,593	Trader
20	MRK/USDT	$151.42	+1.00% 24 h	$153.42 24 h	$148.18 24 h	≈$62,833	Trader
21	WMT/USDT	$109.95	+2.11% 24 h	$110.01 24 h	$107.21 24 h	≈$63,413	Trader
22	URNM/USDT	$52.87	+1.52% 24 h	$53.00 24 h	$51.68 24 h	≈$63,539	Trader
23	NET/USDT	$354.74	+1.32% 24 h	$356.40 24 h	$346.69 24 h	≈$67,422	Trader
24	BSP/USDT	$36.31	-5.98% 24 h	$39.19 24 h	$35.92 24 h	≈$71,291	Trader
25	JP225/USDT	$66,990.00	+0.58% 24 h	$67,200.00 24 h	$66,171.00 24 h	≈$73,093	Trader
26	BX/USDT	$124.93	-1.44% 24 h	$127.56 24 h	$123.48 24 h	≈$74,050	Trader
27	US500/USDT	$7,771.30	+0.01% 24 h	$7,778.80 24 h	$7,743.40 24 h	≈$76,780	Trader
28	PENG/USDT	$56.35	+1.79% 24 h	$57.43 24 h	$53.94 24 h	≈$78,146	Trader
29	CGNX/USDT	$59.21	-4.82% 24 h	$63.70 24 h	$58.24 24 h	≈$78,465	Trader
30	ROK/USDT	$427.58	+0.72% 24 h	$428.39 24 h	$419.38 24 h	≈$83,190	Trader
31	AEHR/USDT	$99.57	+2.34% 24 h	$100.33 24 h	$93.58 24 h	≈$83,310	Trader
32	LYTE/USDT	$26.41	-1.57% 24 h	$27.13 24 h	$26.07 24 h	≈$85,772	Trader
33	UNH/USDT	$374.60	-0.77% 24 h	$381.29 24 h	$372.95 24 h	≈$87,705	Trader
34	TWLO/USDT	$283.85	+7.89% 24 h	$285.62 24 h	$263.09 24 h	≈$92,842	Trader
35	TSEM/USDT	$232.97	-0.69% 24 h	$237.05 24 h	$228.05 24 h	≈$94,034	Trader
36	LGELECTRONICS/USDT	$159.35	+6.97% 24 h	$161.24 24 h	$148.56 24 h	≈$100,343	Trader
37	STRC/USDT	$98.92	+0.10% 24 h	$98.97 24 h	$98.65 24 h	≈$100,354	Trader
38	ZM/USDT	$91.27	-0.19% 24 h	$92.30 24 h	$89.78 24 h	≈$102,916	Trader
39	SAPIEN/USDT	$0.0798	+2.80% 24 h	$0.0805 24 h	$0.0774 24 h	≈$103,498	Trader
40	ONDS/USDT	$7.65	+3.66% 24 h	$7.71 24 h	$7.30 24 h	≈$104,598	Trader
Aucun symbole ne correspond à votre recherche.