OKX

CEX

Marchés au comptant et de contrats perpétuels linéaires.

Ouvrir OKX Plateforme de trading externe

Affichage 481–520 sur 975.

#	Symbole	Prix	Variation de prix	Haut	Bas	Volume	Action
481	EDGE/USD	$0.6006	+0.69% 24 h	$0.6208 24 h	$0.5803 24 h	$31,332	Trader
482	XGEV/USDT	$950.58	-0.19% 24 h	$958.84 24 h	$934.06 24 h	$31,395	Trader
483	USDS/USDT	$0.9999	+0.00% 24 h	$1.00 24 h	$0.9999 24 h	$32,391	Trader
484	CRO/USD	$0.0666	+4.52% 24 h	$0.0687 24 h	$0.0637 24 h	$32,433	Trader
485	XOKTA/USDT	$195.89	+2.65% 24 h	$197.06 24 h	$188.89 24 h	$32,691	Trader
486	LDO/USDC	$0.4261	-1.23% 24 h	$0.4366 24 h	$0.4012 24 h	$32,909	Trader
487	UMA/USDT	$0.4129	+3.17% 24 h	$0.4168 24 h	$0.3970 24 h	$33,722	Trader
488	T/USDT	$0.005335	+4.42% 24 h	$0.005335 24 h	$0.005108 24 h	$34,081	Trader
489	APE/USD	$0.1570	+8.63% 24 h	$0.1620 24 h	$0.1439 24 h	$34,694	Trader
490	XIBM/USDT	$231.81	+1.40% 24 h	$235.86 24 h	$228.60 24 h	$35,281	Trader
491	LEO/USDT	$9.00	+0.90% 24 h	$9.09 24 h	$8.86 24 h	$35,477	Trader
492	XLLY/USDT	$1,171.90	+0.47% 24 h	$1,180.40 24 h	$1,141.40 24 h	$36,094	Trader
493	MINA/USD	$0.1509	+21.34% 24 h	$0.1594 24 h	$0.1243 24 h	$36,270	Trader
494	POR/USDT	$0.0806	+1.28% 24 h	$0.0822 24 h	$0.0785 24 h	$36,317	Trader
495	XRDDT/USDT	$153.49	-3.37% 24 h	$160.77 24 h	$152.86 24 h	$36,326	Trader
496	GLM/USDT	$0.1251	+2.50% 24 h	$0.1261 24 h	$0.1220 24 h	$36,857	Trader
497	PI/USDC	$0.0892	+0.06% 24 h	$0.0946 24 h	$0.0871 24 h	$36,992	Trader
498	XSOXS/USDT	$34.21	-9.62% 24 h	$37.85 24 h	$33.80 24 h	$37,288	Trader
499	ETC/USDC	$9.27	+4.30% 24 h	$9.29 24 h	$8.59 24 h	$37,784	Trader
500	KSM/USDT	$4.72	+2.65% 24 h	$4.75 24 h	$4.55 24 h	$38,156	Trader
501	THETA/USDC	$0.2285	+2.88% 24 h	$0.2318 24 h	$0.2196 24 h	$39,505	Trader
502	ASTR/USDT	$0.007081	+2.85% 24 h	$0.007081 24 h	$0.006820 24 h	$40,017	Trader
503	XUSAR/USDT	$16.78	-0.65% 24 h	$17.07 24 h	$16.27 24 h	$40,726	Trader
504	FLOKI/USDC	$0.00002956	+2.25% 24 h	$0.0000304 24 h	$0.00002853 24 h	$41,734	Trader
505	CATI/USDT	$0.0661	+1.27% 24 h	$0.0675 24 h	$0.0644 24 h	$43,204	Trader
506	GMX/USDT	$8.30	+2.44% 24 h	$8.32 24 h	$7.95 24 h	$43,932	Trader
507	XSHEIN/USDT	$4.86	+1.70% 24 h	$4.97 24 h	$4.76 24 h	$44,031	Trader
508	XTER/USDT	$396.06	+3.95% 24 h	$396.06 24 h	$372.17 24 h	$44,233	Trader
509	ORBS/USDT	$0.007389	+3.76% 24 h	$0.007815 24 h	$0.007024 24 h	$44,719	Trader
510	XCBRS/USDC	$211.01	+1.35% 24 h	$211.01 24 h	$201.79 24 h	$44,930	Trader
511	ZEN/USDC	$7.92	+3.15% 24 h	$8.08 24 h	$7.50 24 h	$44,973	Trader
512	ZETA/USD	$0.0565	-7.50% 24 h	$0.0689 24 h	$0.0550 24 h	$45,342	Trader
513	CRO/USDC	$0.0671	+5.61% 24 h	$0.0688 24 h	$0.0635 24 h	$46,487	Trader
514	CFG/USDC	$0.1363	+0.15% 24 h	$0.1400 24 h	$0.1319 24 h	$47,008	Trader
515	ORDI/USDC	$4.88	-0.71% 24 h	$5.01 24 h	$4.74 24 h	$48,422	Trader
516	AR/USD	$4.36	-1.00% 24 h	$4.68 24 h	$4.17 24 h	$48,424	Trader
517	APT/USDC	$0.7839	+3.40% 24 h	$0.8064 24 h	$0.7486 24 h	$48,985	Trader
518	PYTH/USD	$0.0669	+4.34% 24 h	$0.0734 24 h	$0.0616 24 h	$49,164	Trader
519	TIA/USDC	$0.4536	+5.05% 24 h	$0.4580 24 h	$0.4290 24 h	$49,607	Trader
520	XCOIN/USDC	$201.87	+0.01% 24 h	$202.94 24 h	$194.65 24 h	$50,133	Trader
Aucun symbole ne correspond à votre recherche.

Affichage 1–40 sur 471.

#	Symbole	Prix	Variation de prix	Haut	Bas	Volume	Action
1	OSCR/USDT	$30.73	-2.35% 24 h	$31.59 24 h	$29.23 24 h	≈$15,307	Trader
2	SONY/USDT	$23.41	-0.85% 24 h	$23.80 24 h	$23.41 24 h	≈$17,948	Trader
3	SHLD/USDT	$62.16	-1.71% 24 h	$63.96 24 h	$61.75 24 h	≈$24,448	Trader
4	NAVER/USDT	$149.73	+4.57% 24 h	$151.07 24 h	$143.17 24 h	≈$24,554	Trader
5	MARA/USDT	$13.85	+2.52% 24 h	$13.96 24 h	$12.88 24 h	≈$24,958	Trader
6	XBI/USDT	$161.95	+2.34% 24 h	$162.40 24 h	$157.81 24 h	≈$26,116	Trader
7	USDC/USDT	$1.00	+0.00% 24 h	$1.00 24 h	$1.0000 24 h	≈$26,420	Trader
8	JNJ/USDT	$269.81	-0.64% 24 h	$271.59 24 h	$264.54 24 h	≈$27,952	Trader
9	EWZ/USDT	$38.12	+0.21% 24 h	$38.30 24 h	$37.55 24 h	≈$35,314	Trader
10	INFQ/USDT	$14.10	+0.15% 24 h	$14.27 24 h	$13.71 24 h	≈$36,667	Trader
11	APLD/USDT	$28.89	+0.21% 24 h	$29.08 24 h	$27.57 24 h	≈$39,441	Trader
12	ISRG/USDT	$400.88	-0.14% 24 h	$405.02 24 h	$397.66 24 h	≈$40,537	Trader
13	RIVN/USDT	$15.09	-2.20% 24 h	$15.66 24 h	$15.04 24 h	≈$41,849	Trader
14	FLY/USDT	$23.17	+1.31% 24 h	$23.17 24 h	$22.24 24 h	≈$44,746	Trader
15	POPMART/USDT	$19.77	-0.20% 24 h	$19.89 24 h	$19.60 24 h	≈$50,259	Trader
16	EWT/USDT	$115.24	-0.27% 24 h	$116.29 24 h	$113.35 24 h	≈$53,018	Trader
17	TTMI/USDT	$128.45	+2.11% 24 h	$128.45 24 h	$122.41 24 h	≈$57,070	Trader
18	DDOG/USDT	$249.22	+2.88% 24 h	$249.24 24 h	$241.66 24 h	≈$58,203	Trader
19	WMT/USDT	$109.69	+1.87% 24 h	$110.01 24 h	$107.21 24 h	≈$63,306	Trader
20	BX/USDT	$124.67	-1.56% 24 h	$127.56 24 h	$123.48 24 h	≈$63,377	Trader
21	URNM/USDT	$52.70	+1.50% 24 h	$53.00 24 h	$51.68 24 h	≈$63,414	Trader
22	MRK/USDT	$151.82	+0.99% 24 h	$153.42 24 h	$148.18 24 h	≈$63,786	Trader
23	NET/USDT	$354.67	+1.84% 24 h	$355.77 24 h	$346.69 24 h	≈$66,458	Trader
24	BSP/USDT	$36.49	-5.71% 24 h	$39.19 24 h	$36.19 24 h	≈$71,108	Trader
25	JP225/USDT	$67,000.00	+0.75% 24 h	$67,200.00 24 h	$66,171.00 24 h	≈$73,137	Trader
26	CGNX/USDT	$59.28	-4.89% 24 h	$63.70 24 h	$58.24 24 h	≈$78,552	Trader
27	PENG/USDT	$56.78	+2.45% 24 h	$57.43 24 h	$53.94 24 h	≈$81,127	Trader
28	US500/USDT	$7,772.80	+0.06% 24 h	$7,778.80 24 h	$7,743.40 24 h	≈$81,296	Trader
29	AEHR/USDT	$98.76	+1.78% 24 h	$100.33 24 h	$93.58 24 h	≈$81,329	Trader
30	ROK/USDT	$425.40	+0.40% 24 h	$428.39 24 h	$419.38 24 h	≈$83,230	Trader
31	LYTE/USDT	$26.47	-1.23% 24 h	$27.13 24 h	$26.07 24 h	≈$86,440	Trader
32	UNH/USDT	$373.50	-1.41% 24 h	$381.29 24 h	$372.95 24 h	≈$88,576	Trader
33	TSEM/USDT	$234.00	-0.13% 24 h	$237.05 24 h	$228.05 24 h	≈$94,440	Trader
34	TWLO/USDT	$282.15	+8.12% 24 h	$285.62 24 h	$260.97 24 h	≈$94,901	Trader
35	LGELECTRONICS/USDT	$157.68	+6.89% 24 h	$161.24 24 h	$147.51 24 h	≈$97,333	Trader
36	SAPIEN/USDT	$0.0797	+2.52% 24 h	$0.0805 24 h	$0.0773 24 h	≈$100,027	Trader
37	STRC/USDT	$98.87	-0.05% 24 h	$98.97 24 h	$98.65 24 h	≈$100,373	Trader
38	ZM/USDT	$90.54	+0.43% 24 h	$92.30 24 h	$89.78 24 h	≈$103,560	Trader
39	ONDS/USDT	$7.63	+3.04% 24 h	$7.65 24 h	$7.30 24 h	≈$104,063	Trader
40	RDDT/USDT	$153.76	-3.05% 24 h	$161.46 24 h	$152.24 24 h	≈$104,212	Trader
Aucun symbole ne correspond à votre recherche.