OKX

CEX

Marchés au comptant et de contrats perpétuels linéaires.

Ouvrir OKX Plateforme de trading externe

Affichage 481–520 sur 767.

#	Symbole	Prix	Variation de prix	Haut	Bas	Volume	Action
481	ME/USDT	$0.0474	+1.67% 24 h	$0.0485 24 h	$0.0464 24 h	$82,637	Trader
482	XMRVL/USDC	$141.63	+1.16% 24 h	$148.29 24 h	$135.47 24 h	$82,728	Trader
483	XCH/USDT	$1.20	+3.99% 24 h	$1.23 24 h	$1.14 24 h	$82,785	Trader
484	KITE/USDT	$0.1091	-2.59% 24 h	$0.1141 24 h	$0.1090 24 h	$82,821	Trader
485	GAS/USDT	$1.11	+0.63% 24 h	$1.14 24 h	$1.10 24 h	$83,777	Trader
486	TRX/USDC	$0.3170	-0.24% 24 h	$0.3190 24 h	$0.3170 24 h	$84,501	Trader
487	SPACE/USDT	$0.003421	+1.63% 24 h	$0.003492 24 h	$0.003351 24 h	$85,201	Trader
488	BCH/USDC	$261.50	-4.56% 24 h	$277.10 24 h	$261.28 24 h	$85,621	Trader
489	ZETA/USDT	$0.0357	+2.94% 24 h	$0.0368 24 h	$0.0346 24 h	$87,921	Trader
490	VINE/USDT	$0.006385	+2.85% 24 h	$0.006550 24 h	$0.006144 24 h	$88,583	Trader
491	XGEV/USDT	$776.03	-1.91% 24 h	$819.02 24 h	$753.37 24 h	$89,287	Trader
492	BIGTIME/USDT	$0.005902	+0.89% 24 h	$0.006120 24 h	$0.005756 24 h	$89,522	Trader
493	FLOW/USDT	$0.0210	+1.50% 24 h	$0.0217 24 h	$0.0206 24 h	$93,689	Trader
494	DOT/USDC	$0.9020	-1.61% 24 h	$0.9470 24 h	$0.9020 24 h	$93,713	Trader
495	XFLY/USDT	$20.58	+35.31% 24 h	$20.96 24 h	$15.21 24 h	$94,260	Trader
496	THETA/USDT	$0.1474	+1.38% 24 h	$0.1529 24 h	$0.1454 24 h	$95,861	Trader
497	STX/USDC	$0.3437	+1.39% 24 h	$0.3519 24 h	$0.3276 24 h	$96,143	Trader
498	ZORA/USDT	$0.005234	+0.06% 24 h	$0.005405 24 h	$0.005221 24 h	$96,177	Trader
499	XBE/USDT	$174.56	+0.22% 24 h	$189.55 24 h	$169.09 24 h	$96,244	Trader
500	XRKLB/USDT	$53.63	+14.25% 24 h	$53.83 24 h	$46.66 24 h	$100,190	Trader
501	XISRG/USDT	$449.97	-4.20% 24 h	$469.70 24 h	$449.47 24 h	$100,707	Trader
502	FLOKI/USDT	$0.00002145	-0.51% 24 h	$0.00002215 24 h	$0.00002145 24 h	$101,876	Trader
503	PHA/USDT	$0.0362	-3.70% 24 h	$0.0386 24 h	$0.0362 24 h	$103,094	Trader
504	LINEA/USDT	$0.002190	-1.79% 24 h	$0.002277 24 h	$0.002188 24 h	$103,972	Trader
505	XMRNA/USDT	$258.07	+5.40% 24 h	$274.20 24 h	$236.08 24 h	$106,063	Trader
506	MMT/USDT	$0.1244	+5.07% 24 h	$0.1269 24 h	$0.1180 24 h	$106,140	Trader
507	CAT/USDT	$0.000001773	-0.78% 24 h	$0.000001802 24 h	$0.000001731 24 h	$109,292	Trader
508	GMT/USDT	$0.006331	+4.70% 24 h	$0.006442 24 h	$0.006047 24 h	$111,886	Trader
509	TOSHI/USDT	$0.00009891	-0.03% 24 h	$0.00010102 24 h	$0.00009866 24 h	$113,414	Trader
510	FLUID/USDT	$2.32	-4.12% 24 h	$2.45 24 h	$2.25 24 h	$113,421	Trader
511	AXS/USDT	$0.8386	+0.24% 24 h	$0.8686 24 h	$0.8338 24 h	$115,856	Trader
512	XMSFT/USDT	$532.02	+0.07% 24 h	$538.52 24 h	$521.75 24 h	$116,984	Trader
513	AAVE/USDC	$128.91	-0.60% 24 h	$133.38 24 h	$128.05 24 h	$117,381	Trader
514	COMP/USDT	$19.97	+1.32% 24 h	$20.34 24 h	$19.71 24 h	$117,717	Trader
515	MANA/USDT	$0.0711	+0.11% 24 h	$0.0735 24 h	$0.0710 24 h	$119,003	Trader
516	OL/USDT	$0.005925	+1.84% 24 h	$0.006190 24 h	$0.005794 24 h	$119,680	Trader
517	ICP/USDC	$2.41	-0.33% 24 h	$2.50 24 h	$2.39 24 h	$120,883	Trader
518	CFX/USDT	$0.0430	-0.02% 24 h	$0.0444 24 h	$0.0429 24 h	$120,945	Trader
519	RVN/USDT	$0.001338	+5.19% 24 h	$0.001405 24 h	$0.001269 24 h	$122,689	Trader
520	XEWY/USDT	$137.76	+0.14% 24 h	$140.06 24 h	$135.59 24 h	$122,871	Trader
Aucun symbole ne correspond à votre recherche.

Affichage 1–40 sur 528.

#	Symbole	Prix	Variation de prix	Haut	Bas	Volume	Action
1	NAVER/USDT	$138.79	+0.14% 24 h	$142.50 24 h	$138.08 24 h	≈$8,905	Trader
2	OURA/USDT	$48.30	-0.53% 24 h	$48.68 24 h	$48.21 24 h	≈$13,812	Trader
3	MOONSHOT/USDT	$62.45	+0.35% 24 h	$62.93 24 h	$62.00 24 h	≈$17,143	Trader
4	ROK/USDT	$375.67	-2.00% 24 h	$389.52 24 h	$370.50 24 h	≈$19,264	Trader
5	IBKR/USDT	$76.09	+3.07% 24 h	$76.67 24 h	$73.50 24 h	≈$21,213	Trader
6	XBI/USDT	$152.40	+2.36% 24 h	$153.01 24 h	$147.60 24 h	≈$22,513	Trader
7	LGELECTRONICS/USDT	$102.81	+0.34% 24 h	$104.25 24 h	$101.32 24 h	≈$23,709	Trader
8	OXY/USDT	$56.91	+0.72% 24 h	$57.22 24 h	$55.42 24 h	≈$26,973	Trader
9	CRM/USDT	$213.61	-2.77% 24 h	$220.14 24 h	$211.43 24 h	≈$27,968	Trader
10	SHLD/USDT	$58.24	+0.41% 24 h	$59.00 24 h	$56.91 24 h	≈$29,178	Trader
11	ADI/USDT	$366.43	+0.19% 24 h	$377.15 24 h	$355.18 24 h	≈$29,201	Trader
12	AMGN/USDT	$461.76	+0.74% 24 h	$464.00 24 h	$446.09 24 h	≈$32,845	Trader
13	DDOG/USDT	$178.05	+1.10% 24 h	$185.00 24 h	$174.97 24 h	≈$34,057	Trader
14	RIVN/USDT	$13.64	+3.02% 24 h	$13.65 24 h	$13.08 24 h	≈$35,830	Trader
15	FWDI/USDT	$5.67	-2.04% 24 h	$5.91 24 h	$5.61 24 h	≈$35,865	Trader
16	GILD/USDT	$167.94	-0.21% 24 h	$169.53 24 h	$164.14 24 h	≈$36,260	Trader
17	CVNA/USDT	$73.71	+2.18% 24 h	$74.78 24 h	$71.55 24 h	≈$37,313	Trader
18	HANMI/USDT	$120.15	+0.60% 24 h	$122.43 24 h	$115.86 24 h	≈$38,024	Trader
19	SHOP/USDT	$148.79	+2.66% 24 h	$151.41 24 h	$143.11 24 h	≈$39,065	Trader
20	GE/USDT	$322.97	+2.84% 24 h	$324.80 24 h	$311.18 24 h	≈$40,239	Trader
21	V/USDT	$422.40	+0.34% 24 h	$424.31 24 h	$412.55 24 h	≈$41,437	Trader
22	ABBV/USDT	$292.06	+1.31% 24 h	$292.20 24 h	$282.19 24 h	≈$41,887	Trader
23	AMC/USDT	$3.12	+1.33% 24 h	$3.18 24 h	$3.06 24 h	≈$42,777	Trader
24	GTLB/USDT	$48.08	-0.60% 24 h	$50.16 24 h	$47.57 24 h	≈$46,553	Trader
25	MP/USDT	$35.62	+2.12% 24 h	$35.80 24 h	$34.02 24 h	≈$47,253	Trader
26	PYPL/USDT	$59.12	+1.06% 24 h	$59.84 24 h	$57.68 24 h	≈$47,432	Trader
27	WUXIBIO/USDT	$6.17	+1.73% 24 h	$6.41 24 h	$5.96 24 h	≈$47,589	Trader
28	NVO/USDT	$40.43	+0.71% 24 h	$40.61 24 h	$39.65 24 h	≈$47,671	Trader
29	CGNX/USDT	$47.93	+0.38% 24 h	$49.88 24 h	$47.19 24 h	≈$48,615	Trader
30	TXN/USDT	$277.80	-2.87% 24 h	$293.31 24 h	$271.91 24 h	≈$50,935	Trader
31	BIDU/USDT	$82.19	+3.12% 24 h	$82.90 24 h	$78.70 24 h	≈$51,145	Trader
32	ZM/USDT	$90.41	+1.87% 24 h	$90.61 24 h	$86.39 24 h	≈$58,043	Trader
33	RDDT/USDT	$95.57	+1.40% 24 h	$96.89 24 h	$93.58 24 h	≈$58,181	Trader
34	XOM/USDT	$166.27	+0.22% 24 h	$167.06 24 h	$163.10 24 h	≈$60,173	Trader
35	SHEIN/USDT	$5.17	+2.03% 24 h	$5.22 24 h	$5.03 24 h	≈$61,103	Trader
36	FLEX/USDT	$70.26	+2.42% 24 h	$72.76 24 h	$67.04 24 h	≈$61,602	Trader
37	MRK/USDT	$146.39	+0.21% 24 h	$147.51 24 h	$142.36 24 h	≈$61,810	Trader
38	RUM/USDT	$4.94	+4.04% 24 h	$5.04 24 h	$4.71 24 h	≈$63,983	Trader
39	PEP/USDT	$141.61	+0.21% 24 h	$142.26 24 h	$137.87 24 h	≈$66,203	Trader
40	JP225/USDT	$58,153.00	+0.67% 24 h	$58,899.00 24 h	$57,212.00 24 h	≈$67,097	Trader
Aucun symbole ne correspond à votre recherche.