OKX

CEX

Marchés au comptant et de contrats perpétuels linéaires.

Ouvrir OKX Plateforme de trading externe

Affichage 441–480 sur 975.

#	Symbole	Prix	Variation de prix	Haut	Bas	Volume	Action
441	CHZ/USDC	$0.0169	+7.59% 24 h	$0.0169 24 h	$0.0155 24 h	$19,298	Trader
442	ID/USDT	$0.0384	+4.66% 24 h	$0.0387 24 h	$0.0367 24 h	$19,325	Trader
443	SOPH/USDC	$0.003852	-14.06% 24 h	$0.004559 24 h	$0.003757 24 h	$19,419	Trader
444	MENGO/USDT	$0.0210	+1.45% 24 h	$0.0216 24 h	$0.0205 24 h	$19,521	Trader
445	XCRM/USDT	$232.00	-2.40% 24 h	$241.46 24 h	$229.94 24 h	$19,924	Trader
446	SENT/USDC	$0.0197	+5.63% 24 h	$0.0198 24 h	$0.0186 24 h	$20,087	Trader
447	SKY/USDC	$0.0686	-4.72% 24 h	$0.0731 24 h	$0.0669 24 h	$20,804	Trader
448	LQTY/USDT	$0.2387	+1.70% 24 h	$0.2392 24 h	$0.2308 24 h	$20,881	Trader
449	ARG/USDT	$0.0712	-0.25% 24 h	$0.0746 24 h	$0.0701 24 h	$21,075	Trader
450	XMUU/USDT	$37.95	+7.60% 24 h	$37.95 24 h	$34.41 24 h	$21,686	Trader
451	OFC/USDC	$0.008431	-3.60% 24 h	$0.009793 24 h	$0.008252 24 h	$21,956	Trader
452	EIGEN/USDC	$0.2407	+0.21% 24 h	$0.2453 24 h	$0.2322 24 h	$22,086	Trader
453	NEIRO/USDC	$0.00009833	+0.55% 24 h	$0.00009882 24 h	$0.00009416 24 h	$22,363	Trader
454	XVRT/USDT	$254.10	+0.64% 24 h	$255.04 24 h	$248.20 24 h	$22,492	Trader
455	XLM/USD	$0.2147	+4.25% 24 h	$0.2194 24 h	$0.2059 24 h	$22,604	Trader
456	ICX/USDC	$0.0229	-36.49% 24 h	$0.0411 24 h	$0.0210 24 h	$22,870	Trader
457	APE/USDC	$0.1570	+9.03% 24 h	$0.1617 24 h	$0.1439 24 h	$23,047	Trader
458	JTO/USDC	$0.5232	+4.85% 24 h	$0.5232 24 h	$0.4945 24 h	$23,323	Trader
459	BANANA/USDT	$4.18	+3.44% 24 h	$4.20 24 h	$4.04 24 h	$23,419	Trader
460	PENGU/USD	$0.009505	+9.10% 24 h	$0.009505 24 h	$0.008664 24 h	$23,570	Trader
461	XLRCX/USDT	$307.91	+2.05% 24 h	$307.91 24 h	$296.60 24 h	$24,111	Trader
462	XCSCO/USDT	$105.44	-3.85% 24 h	$111.68 24 h	$104.71 24 h	$25,163	Trader
463	XSNOW/USDT	$340.16	+1.71% 24 h	$347.71 24 h	$333.86 24 h	$25,646	Trader
464	RPL/USDT	$1.99	+2.21% 24 h	$2.00 24 h	$1.93 24 h	$25,662	Trader
465	SATS/USDC	$0.0000000125	-0.04% 24 h	$0.0000000126 24 h	$0.000000012 24 h	$25,761	Trader
466	FIL/USD	$1.00	+4.61% 24 h	$1.04 24 h	$0.9573 24 h	$26,025	Trader
467	XIWM/USDT	$287.71	+0.75% 24 h	$288.71 24 h	$284.56 24 h	$27,462	Trader
468	NMR/USDT	$9.61	+2.78% 24 h	$9.65 24 h	$9.31 24 h	$27,725	Trader
469	XTWLO/USDT	$281.86	+9.05% 24 h	$285.80 24 h	$258.46 24 h	$27,751	Trader
470	WAXP/USDT	$0.005537	+1.39% 24 h	$0.005560 24 h	$0.005393 24 h	$28,074	Trader
471	POL/USDC	$0.1083	-1.29% 24 h	$0.1129 24 h	$0.1065 24 h	$28,107	Trader
472	EURC/USDC	$1.14	-0.52% 24 h	$1.15 24 h	$1.14 24 h	$28,849	Trader
473	SCR/USDT	$0.0244	+2.31% 24 h	$0.0244 24 h	$0.0235 24 h	$28,870	Trader
474	STRK/USDC	$0.0423	-2.67% 24 h	$0.0447 24 h	$0.0409 24 h	$29,517	Trader
475	WIF/USD	$0.2621	+10.13% 24 h	$0.2781 24 h	$0.2350 24 h	$29,913	Trader
476	CARDS/USDC	$0.1800	-2.49% 24 h	$0.1920 24 h	$0.1768 24 h	$30,302	Trader
477	XKORU/USDT	$23.40	+3.95% 24 h	$23.46 24 h	$21.29 24 h	$30,719	Trader
478	OFC/USD	$0.008401	-3.93% 24 h	$0.009787 24 h	$0.008259 24 h	$31,037	Trader
479	APE/USD	$0.1562	+7.74% 24 h	$0.1616 24 h	$0.1439 24 h	$31,073	Trader
480	XGEV/USDT	$954.27	+0.20% 24 h	$958.84 24 h	$934.06 24 h	$31,277	Trader
Aucun symbole ne correspond à votre recherche.

Affichage 1–40 sur 471.

#	Symbole	Prix	Variation de prix	Haut	Bas	Volume	Action
1	SONY/USDT	$23.49	-0.38% 24 h	$23.80 24 h	$23.42 24 h	≈$16,979	Trader
2	OSCR/USDT	$30.52	-2.24% 24 h	$31.59 24 h	$29.23 24 h	≈$17,152	Trader
3	SHLD/USDT	$62.07	-1.74% 24 h	$63.96 24 h	$61.75 24 h	≈$23,916	Trader
4	MARA/USDT	$13.78	+2.45% 24 h	$13.96 24 h	$12.88 24 h	≈$25,538	Trader
5	XBI/USDT	$161.89	+2.56% 24 h	$162.26 24 h	$157.81 24 h	≈$26,584	Trader
6	JNJ/USDT	$268.94	-0.93% 24 h	$271.95 24 h	$264.54 24 h	≈$28,368	Trader
7	USDC/USDT	$1.00	+0.00% 24 h	$1.00 24 h	$1.0000 24 h	≈$28,900	Trader
8	NAVER/USDT	$150.35	+4.69% 24 h	$151.07 24 h	$142.45 24 h	≈$30,044	Trader
9	EWZ/USDT	$38.07	+0.13% 24 h	$38.30 24 h	$37.55 24 h	≈$33,985	Trader
10	INFQ/USDT	$13.96	-1.41% 24 h	$14.27 24 h	$13.71 24 h	≈$35,636	Trader
11	APLD/USDT	$28.61	+0.21% 24 h	$29.08 24 h	$27.57 24 h	≈$39,210	Trader
12	RIVN/USDT	$15.18	-1.81% 24 h	$15.66 24 h	$15.04 24 h	≈$42,414	Trader
13	ISRG/USDT	$401.30	+0.60% 24 h	$405.02 24 h	$397.66 24 h	≈$45,499	Trader
14	FLY/USDT	$23.06	+0.22% 24 h	$23.13 24 h	$22.24 24 h	≈$46,102	Trader
15	POPMART/USDT	$19.79	-0.10% 24 h	$19.89 24 h	$19.60 24 h	≈$50,005	Trader
16	EWT/USDT	$115.28	-0.08% 24 h	$116.29 24 h	$113.35 24 h	≈$54,175	Trader
17	TTMI/USDT	$127.85	+2.98% 24 h	$127.85 24 h	$122.41 24 h	≈$56,882	Trader
18	DDOG/USDT	$248.95	+3.05% 24 h	$249.24 24 h	$241.59 24 h	≈$58,157	Trader
19	WMT/USDT	$109.89	+2.17% 24 h	$110.01 24 h	$107.21 24 h	≈$60,101	Trader
20	URNM/USDT	$52.74	+1.76% 24 h	$52.78 24 h	$51.68 24 h	≈$60,440	Trader
21	MRK/USDT	$151.84	+1.69% 24 h	$153.42 24 h	$148.18 24 h	≈$64,351	Trader
22	BX/USDT	$124.98	-1.30% 24 h	$127.56 24 h	$123.48 24 h	≈$64,768	Trader
23	BSP/USDT	$36.59	-5.13% 24 h	$39.19 24 h	$36.19 24 h	≈$71,632	Trader
24	JP225/USDT	$66,999.00	+0.71% 24 h	$67,200.00 24 h	$66,171.00 24 h	≈$74,422	Trader
25	NET/USDT	$355.75	+2.38% 24 h	$355.77 24 h	$346.16 24 h	≈$75,750	Trader
26	CGNX/USDT	$59.67	-4.01% 24 h	$63.70 24 h	$58.24 24 h	≈$78,782	Trader
27	PENG/USDT	$56.67	+2.87% 24 h	$57.43 24 h	$53.94 24 h	≈$78,913	Trader
28	US500/USDT	$7,770.80	+0.14% 24 h	$7,778.80 24 h	$7,743.40 24 h	≈$80,086	Trader
29	ZM/USDT	$91.08	+1.10% 24 h	$92.30 24 h	$89.78 24 h	≈$82,373	Trader
30	ROK/USDT	$425.19	+0.57% 24 h	$428.39 24 h	$419.38 24 h	≈$83,341	Trader
31	AEHR/USDT	$98.99	+1.89% 24 h	$99.10 24 h	$93.58 24 h	≈$85,676	Trader
32	LYTE/USDT	$26.49	-0.79% 24 h	$27.13 24 h	$26.07 24 h	≈$89,012	Trader
33	UNH/USDT	$375.09	-0.64% 24 h	$381.29 24 h	$373.70 24 h	≈$91,679	Trader
34	TSEM/USDT	$235.04	+1.27% 24 h	$237.05 24 h	$228.05 24 h	≈$95,003	Trader
35	LGELECTRONICS/USDT	$156.88	+6.26% 24 h	$161.24 24 h	$146.67 24 h	≈$97,225	Trader
36	TWLO/USDT	$282.70	+8.75% 24 h	$285.62 24 h	$259.25 24 h	≈$97,441	Trader
37	RDDT/USDT	$154.07	-3.20% 24 h	$161.46 24 h	$153.58 24 h	≈$98,019	Trader
38	SAPIEN/USDT	$0.0800	+3.24% 24 h	$0.0805 24 h	$0.0773 24 h	≈$99,539	Trader
39	STRC/USDT	$98.90	-0.07% 24 h	$99.00 24 h	$98.65 24 h	≈$101,738	Trader
40	ONDS/USDT	$7.62	+2.99% 24 h	$7.62 24 h	$7.30 24 h	≈$102,420	Trader
Aucun symbole ne correspond à votre recherche.