OKX

CEX

Marchés au comptant et de contrats perpétuels linéaires.

Ouvrir OKX Plateforme de trading externe

Affichage 441–480 sur 767.

#	Symbole	Prix	Variation de prix	Haut	Bas	Volume	Action
441	ARKM/USDT	$0.1049	+0.77% 24 h	$0.1082 24 h	$0.1031 24 h	$61,347	Trader
442	XSPCH/USDT	$7.50	+14.77% 24 h	$7.62 24 h	$6.52 24 h	$61,865	Trader
443	XLM/USDC	$0.1521	-2.15% 24 h	$0.1573 24 h	$0.1519 24 h	$63,077	Trader
444	XDKNG/USDT	$18.40	-0.33% 24 h	$18.89 24 h	$16.62 24 h	$63,880	Trader
445	XQNT/USDT	$37.13	+20.87% 24 h	$38.05 24 h	$30.39 24 h	$64,197	Trader
446	TRUMP/USDC	$1.19	-1.65% 24 h	$1.27 24 h	$1.19 24 h	$64,382	Trader
447	XDRAM/USDT	$39.37	-0.03% 24 h	$40.76 24 h	$38.66 24 h	$64,437	Trader
448	XARM/USDT	$174.21	+0.63% 24 h	$180.84 24 h	$170.48 24 h	$65,215	Trader
449	CELO/USDT	$0.0698	+1.81% 24 h	$0.0702 24 h	$0.0676 24 h	$65,797	Trader
450	GALFT/USDT	$0.7912	-1.14% 24 h	$0.8110 24 h	$0.7840 24 h	$66,489	Trader
451	SUSHI/USDT	$0.1823	-0.76% 24 h	$0.1880 24 h	$0.1821 24 h	$66,846	Trader
452	XUVXY/USDT	$22.48	+0.04% 24 h	$23.36 24 h	$20.65 24 h	$68,610	Trader
453	SKL/USDT	$0.003805	+1.09% 24 h	$0.003924 24 h	$0.003739 24 h	$68,690	Trader
454	MOVE/USDT	$0.005930	+1.14% 24 h	$0.006060 24 h	$0.005800 24 h	$69,193	Trader
455	XINTW/USDT	$5.33	+8.33% 24 h	$5.56 24 h	$4.91 24 h	$70,594	Trader
456	DOS/USDC	$0.2087	+3.01% 24 h	$0.2125 24 h	$0.1997 24 h	$70,741	Trader
457	YGG/USDT	$0.0225	-1.40% 24 h	$0.0232 24 h	$0.0224 24 h	$70,829	Trader
458	XWDC/USDC	$266.56	-4.45% 24 h	$294.74 24 h	$260.45 24 h	$73,359	Trader
459	LTC/USDC	$52.32	-0.19% 24 h	$53.37 24 h	$51.95 24 h	$73,449	Trader
460	API3/USDT	$0.2312	+0.83% 24 h	$0.2381 24 h	$0.2274 24 h	$73,508	Trader
461	KSM/USDT	$3.31	+0.91% 24 h	$3.46 24 h	$3.26 24 h	$74,852	Trader
462	NEO/USDT	$1.90	-0.58% 24 h	$1.95 24 h	$1.90 24 h	$74,943	Trader
463	IOST/USDT	$0.000692	+1.62% 24 h	$0.0007164 24 h	$0.0006789 24 h	$76,306	Trader
464	PYUSD/USDT	$1.00	-0.02% 24 h	$1.00 24 h	$1.00 24 h	$76,328	Trader
465	FET/USDC	$0.1460	-0.54% 24 h	$0.1513 24 h	$0.1459 24 h	$76,463	Trader
466	CVX/USDT	$1.84	-0.49% 24 h	$1.89 24 h	$1.83 24 h	$76,517	Trader
467	YFI/USDT	$1,996.00	-0.35% 24 h	$2,029.00 24 h	$1,976.00 24 h	$77,349	Trader
468	ASTER/USDC	$0.6791	-2.40% 24 h	$0.6958 24 h	$0.6762 24 h	$77,417	Trader
469	TRX/USDC	$0.3172	-0.33% 24 h	$0.3190 24 h	$0.3172 24 h	$77,822	Trader
470	RESOLV/USDT	$0.0145	+2.32% 24 h	$0.0149 24 h	$0.0141 24 h	$78,457	Trader
471	AVAX/USDC	$8.31	-0.02% 24 h	$8.46 24 h	$8.19 24 h	$78,508	Trader
472	XOSCR/USDT	$30.58	-8.06% 24 h	$33.55 24 h	$30.23 24 h	$78,800	Trader
473	NOT/USDT	$0.0003311	+1.13% 24 h	$0.0003402 24 h	$0.0003235 24 h	$79,262	Trader
474	XAPP/USDT	$388.48	+10.70% 24 h	$397.96 24 h	$343.00 24 h	$79,553	Trader
475	XXIAOMI/USDT	$3.84	-2.44% 24 h	$3.96 24 h	$3.81 24 h	$79,698	Trader
476	XSHAZ/USDT	$21.89	+8.10% 24 h	$22.84 24 h	$19.93 24 h	$79,704	Trader
477	SNX/USDT	$0.1696	+3.48% 24 h	$0.1740 24 h	$0.1631 24 h	$81,063	Trader
478	XSQQQ/USDT	$47.65	-1.14% 24 h	$48.80 24 h	$46.49 24 h	$81,252	Trader
479	NMR/USDT	$9.28	-0.20% 24 h	$9.54 24 h	$9.23 24 h	$81,504	Trader
480	XAAOI/USDT	$50.11	+7.72% 24 h	$52.03 24 h	$45.29 24 h	$82,499	Trader
Aucun symbole ne correspond à votre recherche.

Affichage 1–40 sur 528.

#	Symbole	Prix	Variation de prix	Haut	Bas	Volume	Action
1	NAVER/USDT	$138.79	+0.39% 24 h	$142.50 24 h	$138.08 24 h	≈$8,910	Trader
2	OURA/USDT	$48.30	-0.31% 24 h	$48.68 24 h	$48.21 24 h	≈$13,822	Trader
3	MOONSHOT/USDT	$62.45	+0.03% 24 h	$62.93 24 h	$62.00 24 h	≈$18,104	Trader
4	ROK/USDT	$375.67	-2.00% 24 h	$389.52 24 h	$370.50 24 h	≈$19,264	Trader
5	IBKR/USDT	$76.09	+2.29% 24 h	$76.67 24 h	$73.50 24 h	≈$21,220	Trader
6	XBI/USDT	$152.40	+2.36% 24 h	$153.01 24 h	$147.60 24 h	≈$22,513	Trader
7	LGELECTRONICS/USDT	$102.81	+0.37% 24 h	$104.25 24 h	$101.32 24 h	≈$23,879	Trader
8	OXY/USDT	$56.91	+0.72% 24 h	$57.22 24 h	$55.42 24 h	≈$26,973	Trader
9	CRM/USDT	$213.61	-2.77% 24 h	$220.14 24 h	$211.43 24 h	≈$27,968	Trader
10	SHLD/USDT	$58.24	+0.41% 24 h	$59.00 24 h	$56.91 24 h	≈$29,178	Trader
11	ADI/USDT	$366.43	-0.76% 24 h	$377.15 24 h	$355.18 24 h	≈$29,956	Trader
12	AMGN/USDT	$461.76	+0.74% 24 h	$464.00 24 h	$446.09 24 h	≈$32,845	Trader
13	DDOG/USDT	$177.93	+1.10% 24 h	$185.00 24 h	$174.97 24 h	≈$34,059	Trader
14	RIVN/USDT	$13.64	+2.87% 24 h	$13.65 24 h	$13.08 24 h	≈$36,010	Trader
15	FWDI/USDT	$5.70	-2.23% 24 h	$5.91 24 h	$5.61 24 h	≈$36,024	Trader
16	GILD/USDT	$167.98	-0.15% 24 h	$169.53 24 h	$164.14 24 h	≈$36,349	Trader
17	CVNA/USDT	$73.71	+2.10% 24 h	$74.78 24 h	$71.55 24 h	≈$37,777	Trader
18	HANMI/USDT	$120.15	+1.27% 24 h	$122.43 24 h	$115.86 24 h	≈$38,082	Trader
19	SHOP/USDT	$148.81	+2.67% 24 h	$151.41 24 h	$143.11 24 h	≈$39,064	Trader
20	GE/USDT	$322.97	+2.84% 24 h	$324.80 24 h	$311.18 24 h	≈$40,239	Trader
21	ABBV/USDT	$292.06	+1.31% 24 h	$292.20 24 h	$282.19 24 h	≈$41,887	Trader
22	V/USDT	$422.40	+0.36% 24 h	$424.31 24 h	$412.55 24 h	≈$42,455	Trader
23	AMC/USDT	$3.12	+0.87% 24 h	$3.18 24 h	$3.06 24 h	≈$42,925	Trader
24	GTLB/USDT	$48.08	-0.50% 24 h	$50.16 24 h	$47.57 24 h	≈$46,914	Trader
25	MP/USDT	$35.62	+2.12% 24 h	$35.80 24 h	$34.02 24 h	≈$47,068	Trader
26	PYPL/USDT	$59.12	+1.06% 24 h	$59.84 24 h	$57.68 24 h	≈$47,432	Trader
27	NVO/USDT	$40.43	+0.71% 24 h	$40.61 24 h	$39.65 24 h	≈$47,671	Trader
28	WUXIBIO/USDT	$6.17	+1.81% 24 h	$6.41 24 h	$5.96 24 h	≈$48,348	Trader
29	CGNX/USDT	$47.93	+0.38% 24 h	$49.88 24 h	$47.19 24 h	≈$48,615	Trader
30	TXN/USDT	$277.80	-2.99% 24 h	$293.31 24 h	$271.91 24 h	≈$51,357	Trader
31	BIDU/USDT	$82.37	+3.34% 24 h	$82.90 24 h	$78.70 24 h	≈$51,374	Trader
32	RDDT/USDT	$95.43	+0.87% 24 h	$96.89 24 h	$93.58 24 h	≈$57,731	Trader
33	ZM/USDT	$90.41	+1.63% 24 h	$90.61 24 h	$86.39 24 h	≈$58,287	Trader
34	XOM/USDT	$166.62	+0.43% 24 h	$167.06 24 h	$163.10 24 h	≈$58,879	Trader
35	FLEX/USDT	$70.26	+1.94% 24 h	$72.76 24 h	$67.04 24 h	≈$61,616	Trader
36	MRK/USDT	$146.39	+0.21% 24 h	$147.51 24 h	$142.36 24 h	≈$61,810	Trader
37	RUM/USDT	$4.94	+4.04% 24 h	$5.04 24 h	$4.71 24 h	≈$63,983	Trader
38	SHEIN/USDT	$5.17	+2.28% 24 h	$5.22 24 h	$5.03 24 h	≈$64,504	Trader
39	PEP/USDT	$141.61	+0.21% 24 h	$142.26 24 h	$137.87 24 h	≈$66,203	Trader
40	JP225/USDT	$58,153.00	+0.67% 24 h	$58,899.00 24 h	$57,212.00 24 h	≈$67,097	Trader
Aucun symbole ne correspond à votre recherche.