OKX

CEX

Marchés au comptant et de contrats perpétuels linéaires.

Ouvrir OKX Plateforme de trading externe

Affichage 401–440 sur 975.

#	Symbole	Prix	Variation de prix	Haut	Bas	Volume	Action
401	PEOPLE/USDC	$0.009404	+2.61% 24 h	$0.009484 24 h	$0.009085 24 h	$12,231	Trader
402	ASTER/USD	$0.7223	-2.96% 24 h	$0.7482 24 h	$0.7124 24 h	$12,316	Trader
403	BASED/USD	$0.0672	-1.93% 24 h	$0.0690 24 h	$0.0659 24 h	$12,589	Trader
404	BABY/USDC	$0.0128	+4.13% 24 h	$0.0131 24 h	$0.0122 24 h	$12,616	Trader
405	IOTA/USDC	$0.0481	+0.17% 24 h	$0.0488 24 h	$0.0466 24 h	$12,633	Trader
406	WLFI/USDC	$0.0579	+1.95% 24 h	$0.0585 24 h	$0.0565 24 h	$13,730	Trader
407	RAY/USD	$1.79	+2.82% 24 h	$1.86 24 h	$1.74 24 h	$13,853	Trader
408	STX/USD	$0.3391	+3.32% 24 h	$0.3524 24 h	$0.3282 24 h	$14,191	Trader
409	IMX/USDC	$0.1510	+0.98% 24 h	$0.1532 24 h	$0.1483 24 h	$14,452	Trader
410	XQQQ/USDC	$744.39	+0.72% 24 h	$746.13 24 h	$738.79 24 h	$14,485	Trader
411	ZENT/USDC	$0.001889	-18.82% 24 h	$0.002336 24 h	$0.001875 24 h	$14,490	Trader
412	LSK/USDC	$0.3179	-15.49% 24 h	$0.3762 24 h	$0.3131 24 h	$14,495	Trader
413	AIXBT/USDC	$0.0234	+4.27% 24 h	$0.0237 24 h	$0.0221 24 h	$15,122	Trader
414	XRIVN/USDT	$15.24	-2.12% 24 h	$15.64 24 h	$15.24 24 h	$15,217	Trader
415	KNC/USDT	$0.1497	+0.15% 24 h	$0.1506 24 h	$0.1463 24 h	$15,247	Trader
416	TURBO/USDC	$0.001084	+2.85% 24 h	$0.001111 24 h	$0.001036 24 h	$15,312	Trader
417	SLX/USDC	$0.0675	+2.21% 24 h	$0.0687 24 h	$0.0654 24 h	$15,521	Trader
418	MENGO/USDT	$0.0210	+1.01% 24 h	$0.0216 24 h	$0.0205 24 h	$15,729	Trader
419	AAVE/USD	$143.57	-0.68% 24 h	$148.57 24 h	$139.99 24 h	$16,464	Trader
420	ICX/USD	$0.0245	-46.79% 24 h	$0.0476 24 h	$0.0209 24 h	$16,768	Trader
421	EURC/USD	$1.14	-0.31% 24 h	$1.15 24 h	$1.14 24 h	$16,779	Trader
422	LIT/USD	$4.80	-0.73% 24 h	$4.88 24 h	$4.65 24 h	$16,822	Trader
423	XPOPMART/USDT	$19.79	-0.35% 24 h	$19.92 24 h	$19.61 24 h	$16,851	Trader
424	JOE/USDT	$0.0382	+6.31% 24 h	$0.0385 24 h	$0.0355 24 h	$17,285	Trader
425	XAPLD/USDT	$28.53	+0.42% 24 h	$29.06 24 h	$27.62 24 h	$17,301	Trader
426	CHZ/USDC	$0.0166	+3.56% 24 h	$0.0167 24 h	$0.0155 24 h	$17,599	Trader
427	RSR/USDC	$0.001712	+4.52% 24 h	$0.001712 24 h	$0.001612 24 h	$17,669	Trader
428	LAT/USD	$0.0006228	+4.55% 24 h	$0.0006577 24 h	$0.0005738 24 h	$18,278	Trader
429	WLFI/USD	$0.0580	+2.19% 24 h	$0.0586 24 h	$0.0565 24 h	$18,292	Trader
430	CHIP/USDC	$0.0456	-1.57% 24 h	$0.0482 24 h	$0.0452 24 h	$18,408	Trader
431	EDGE/USDC	$0.6009	+0.27% 24 h	$0.6195 24 h	$0.5784 24 h	$18,465	Trader
432	METIS/USDC	$3.53	-0.03% 24 h	$3.58 24 h	$3.45 24 h	$18,499	Trader
433	S/USD	$0.0433	+8.43% 24 h	$0.0480 24 h	$0.0392 24 h	$18,569	Trader
434	ENA/USD	$0.2049	-2.80% 24 h	$0.2190 24 h	$0.2042 24 h	$18,627	Trader
435	ID/USDT	$0.0383	+3.07% 24 h	$0.0387 24 h	$0.0367 24 h	$18,819	Trader
436	XDRAM/USDT	$62.92	+2.41% 24 h	$63.38 24 h	$60.50 24 h	$18,887	Trader
437	DEGEN/USDT	$0.001105	-3.56% 24 h	$0.001149 24 h	$0.001099 24 h	$19,147	Trader
438	MMT/USDC	$0.1690	+2.05% 24 h	$0.1701 24 h	$0.1630 24 h	$19,421	Trader
439	ATH/USDC	$0.005662	+5.75% 24 h	$0.005675 24 h	$0.005350 24 h	$19,480	Trader
440	APE/USDC	$0.1500	+2.80% 24 h	$0.1610 24 h	$0.1439 24 h	$19,528	Trader
Aucun symbole ne correspond à votre recherche.

Affichage 1–40 sur 471.

#	Symbole	Prix	Variation de prix	Haut	Bas	Volume	Action
1	OSCR/USDT	$29.95	-5.67% 24 h	$31.78 24 h	$29.23 24 h	≈$16,898	Trader
2	SONY/USDT	$23.45	-0.85% 24 h	$23.80 24 h	$23.42 24 h	≈$17,109	Trader
3	SHLD/USDT	$62.13	-1.76% 24 h	$63.96 24 h	$61.75 24 h	≈$23,964	Trader
4	MARA/USDT	$13.78	+2.68% 24 h	$13.96 24 h	$12.88 24 h	≈$26,927	Trader
5	XBI/USDT	$161.69	+2.68% 24 h	$162.26 24 h	$157.46 24 h	≈$26,989	Trader
6	JNJ/USDT	$269.05	-0.81% 24 h	$271.95 24 h	$264.54 24 h	≈$28,299	Trader
7	USDC/USDT	$1.00	+0.01% 24 h	$1.00 24 h	$1.0000 24 h	≈$29,051	Trader
8	NAVER/USDT	$149.64	+4.10% 24 h	$151.07 24 h	$142.45 24 h	≈$29,121	Trader
9	EWZ/USDT	$37.91	-0.32% 24 h	$38.30 24 h	$37.55 24 h	≈$33,232	Trader
10	INFQ/USDT	$13.94	-0.84% 24 h	$14.27 24 h	$13.71 24 h	≈$35,779	Trader
11	RIVN/USDT	$15.14	-2.20% 24 h	$15.66 24 h	$15.04 24 h	≈$40,041	Trader
12	APLD/USDT	$28.41	+0.00% 24 h	$29.08 24 h	$27.57 24 h	≈$40,101	Trader
13	ISRG/USDT	$400.32	+0.42% 24 h	$405.02 24 h	$397.66 24 h	≈$46,721	Trader
14	FLY/USDT	$23.04	+0.48% 24 h	$23.13 24 h	$22.24 24 h	≈$48,568	Trader
15	POPMART/USDT	$19.77	-0.35% 24 h	$19.89 24 h	$19.60 24 h	≈$52,786	Trader
16	EWT/USDT	$114.98	-0.42% 24 h	$116.29 24 h	$113.35 24 h	≈$53,469	Trader
17	WMT/USDT	$109.80	+1.89% 24 h	$109.86 24 h	$107.21 24 h	≈$53,926	Trader
18	TTMI/USDT	$125.95	+0.86% 24 h	$126.70 24 h	$122.41 24 h	≈$54,021	Trader
19	DDOG/USDT	$246.01	+1.84% 24 h	$248.99 24 h	$241.02 24 h	≈$57,488	Trader
20	URNM/USDT	$52.48	+1.37% 24 h	$52.55 24 h	$51.66 24 h	≈$63,002	Trader
21	MRK/USDT	$151.71	+1.96% 24 h	$153.42 24 h	$148.18 24 h	≈$64,223	Trader
22	BX/USDT	$124.50	-1.80% 24 h	$127.56 24 h	$123.48 24 h	≈$66,067	Trader
23	BSP/USDT	$36.59	-6.13% 24 h	$39.19 24 h	$36.19 24 h	≈$73,733	Trader
24	JP225/USDT	$67,000.00	+0.73% 24 h	$67,200.00 24 h	$66,171.00 24 h	≈$74,973	Trader
25	NET/USDT	$353.53	+2.11% 24 h	$355.31 24 h	$345.27 24 h	≈$76,433	Trader
26	PENG/USDT	$56.77	+3.16% 24 h	$57.43 24 h	$53.94 24 h	≈$78,598	Trader
27	CGNX/USDT	$59.14	-4.63% 24 h	$63.70 24 h	$58.24 24 h	≈$78,721	Trader
28	ZM/USDT	$90.82	+1.28% 24 h	$92.30 24 h	$89.62 24 h	≈$82,083	Trader
29	US500/USDT	$7,762.60	+0.12% 24 h	$7,778.80 24 h	$7,743.40 24 h	≈$82,571	Trader
30	ROK/USDT	$424.19	+0.20% 24 h	$428.39 24 h	$419.38 24 h	≈$83,811	Trader
31	AEHR/USDT	$98.91	+1.86% 24 h	$99.10 24 h	$93.58 24 h	≈$89,157	Trader
32	LYTE/USDT	$26.44	-1.27% 24 h	$27.13 24 h	$26.07 24 h	≈$89,727	Trader
33	UNH/USDT	$376.02	-0.45% 24 h	$381.29 24 h	$373.70 24 h	≈$93,418	Trader
34	SAPIEN/USDT	$0.0801	+2.13% 24 h	$0.0805 24 h	$0.0773 24 h	≈$96,403	Trader
35	LGELECTRONICS/USDT	$157.35	+6.68% 24 h	$161.24 24 h	$146.67 24 h	≈$98,348	Trader
36	TSEM/USDT	$234.23	+0.21% 24 h	$237.05 24 h	$228.05 24 h	≈$100,876	Trader
37	TWLO/USDT	$281.23	+9.16% 24 h	$285.62 24 h	$256.86 24 h	≈$103,068	Trader
38	STRC/USDT	$98.87	-0.05% 24 h	$99.00 24 h	$98.65 24 h	≈$105,208	Trader
39	ONDS/USDT	$7.57	+1.91% 24 h	$7.59 24 h	$7.30 24 h	≈$105,341	Trader
40	CSOPSAMSUNG2L/USDT	$10.56	+0.86% 24 h	$10.84 24 h	$9.96 24 h	≈$107,194	Trader
Aucun symbole ne correspond à votre recherche.