OKX

CEX

Marchés au comptant et de contrats perpétuels linéaires.

Ouvrir OKX Plateforme de trading externe

Affichage 401–440 sur 767.

#	Symbole	Prix	Variation de prix	Haut	Bas	Volume	Action
401	ONT/USDT	$0.0431	+0.12% 24 h	$0.0446 24 h	$0.0427 24 h	$42,332	Trader
402	XCOIN/USDC	$134.00	-3.22% 24 h	$139.40 24 h	$132.00 24 h	$43,672	Trader
403	ZAMA/USDC	$0.0689	-1.89% 24 h	$0.0720 24 h	$0.0677 24 h	$43,716	Trader
404	ATOM/USDC	$1.39	-1.69% 24 h	$1.44 24 h	$1.39 24 h	$43,722	Trader
405	XPOET/USDT	$4.83	+10.30% 24 h	$4.83 24 h	$4.34 24 h	$44,621	Trader
406	DOOD/USDC	$0.001755	+0.86% 24 h	$0.001826 24 h	$0.001701 24 h	$45,430	Trader
407	WLFI/USDC	$0.0464	-3.63% 24 h	$0.0482 24 h	$0.0462 24 h	$45,789	Trader
408	XLLY/USDT	$1,358.00	-0.45% 24 h	$1,377.40 24 h	$1,335.00 24 h	$47,015	Trader
409	XPLTR/USDT	$160.89	+2.17% 24 h	$163.82 24 h	$155.31 24 h	$47,642	Trader
410	EURC/USDC	$1.11	-0.71% 24 h	$1.12 24 h	$1.11 24 h	$47,864	Trader
411	ACE/USDT	$0.1298	+5.56% 24 h	$0.1348 24 h	$0.1221 24 h	$48,123	Trader
412	XGOOGL/USDC	$285.93	+0.68% 24 h	$290.43 24 h	$281.24 24 h	$49,555	Trader
413	BABYDOGE/USDT	$0.0000000003	-0.96% 24 h	$0.0000000003 24 h	$0.0000000003 24 h	$50,130	Trader
414	RENDER/USDC	$1.57	+2.08% 24 h	$1.61 24 h	$1.51 24 h	$51,002	Trader
415	XMU/USDC	$686.71	-0.81% 24 h	$728.93 24 h	$678.84 24 h	$51,065	Trader
416	NEIRO/USDT	$0.0000606	-0.38% 24 h	$0.00006275 24 h	$0.00006039 24 h	$51,383	Trader
417	GRVT/USDC	$0.2025	+1.70% 24 h	$0.2033 24 h	$0.1970 24 h	$51,803	Trader
418	SONIC/USDT	$0.0213	+6.04% 24 h	$0.0217 24 h	$0.0200 24 h	$51,878	Trader
419	CTC/USDT	$0.0827	+0.21% 24 h	$0.0837 24 h	$0.0802 24 h	$53,250	Trader
420	MASK/USDT	$0.3728	+1.44% 24 h	$0.3783 24 h	$0.3643 24 h	$53,394	Trader
421	SSV/USDT	$2.24	+1.45% 24 h	$2.29 24 h	$2.17 24 h	$53,878	Trader
422	VELO/USDT	$0.003610	+1.98% 24 h	$0.003675 24 h	$0.003504 24 h	$53,960	Trader
423	FIL/USDC	$0.8127	+0.59% 24 h	$0.8372 24 h	$0.7966 24 h	$54,306	Trader
424	XASML/USDT	$1,426.40	+1.53% 24 h	$1,461.20 24 h	$1,383.50 24 h	$54,389	Trader
425	XHIMS/USDT	$26.03	+7.16% 24 h	$26.26 24 h	$24.06 24 h	$54,559	Trader
426	GRT/USDT	$0.0191	-0.83% 24 h	$0.0199 24 h	$0.0190 24 h	$54,680	Trader
427	1INCH/USDT	$0.0783	-2.84% 24 h	$0.0806 24 h	$0.0778 24 h	$54,844	Trader
428	LPT/USDT	$1.37	-0.51% 24 h	$1.40 24 h	$1.36 24 h	$55,441	Trader
429	WCT/USDT	$0.0319	+0.89% 24 h	$0.0325 24 h	$0.0314 24 h	$56,068	Trader
430	XBOT/USDT	$21.69	+3.58% 24 h	$22.00 24 h	$20.89 24 h	$56,185	Trader
431	SHIB/USDC	$0.000004512	-1.91% 24 h	$0.00000462 24 h	$0.000004512 24 h	$56,276	Trader
432	ROBO/USDT	$0.004803	+3.22% 24 h	$0.004912 24 h	$0.004648 24 h	$56,982	Trader
433	CETUS/USDT	$0.0200	+1.01% 24 h	$0.0204 24 h	$0.0196 24 h	$57,762	Trader
434	CELR/USDT	$0.002447	+6.11% 24 h	$0.002550 24 h	$0.002284 24 h	$58,088	Trader
435	XAXTI/USDT	$39.34	+0.38% 24 h	$40.80 24 h	$37.07 24 h	$58,397	Trader
436	XGLW/USDT	$106.72	-0.79% 24 h	$111.19 24 h	$104.31 24 h	$59,643	Trader
437	LDO/USDC	$0.3251	-1.63% 24 h	$0.3355 24 h	$0.3251 24 h	$59,947	Trader
438	XDP/USDC	$0.0162	-1.48% 24 h	$0.0167 24 h	$0.0159 24 h	$60,468	Trader
439	XSPY/USDC	$739.46	+0.45% 24 h	$748.36 24 h	$731.13 24 h	$61,298	Trader
440	PENGU/USDC	$0.006525	-1.79% 24 h	$0.006783 24 h	$0.006510 24 h	$61,542	Trader
Aucun symbole ne correspond à votre recherche.

Affichage 1–40 sur 528.

#	Symbole	Prix	Variation de prix	Haut	Bas	Volume	Action
1	NAVER/USDT	$138.57	-0.23% 24 h	$142.50 24 h	$138.08 24 h	≈$10,074	Trader
2	OURA/USDT	$48.30	-0.59% 24 h	$48.68 24 h	$48.21 24 h	≈$13,880	Trader
3	MOONSHOT/USDT	$62.51	+0.13% 24 h	$62.93 24 h	$62.00 24 h	≈$17,234	Trader
4	ROK/USDT	$375.67	-2.00% 24 h	$389.52 24 h	$370.50 24 h	≈$19,298	Trader
5	IBKR/USDT	$76.09	+2.94% 24 h	$76.67 24 h	$73.50 24 h	≈$21,433	Trader
6	XBI/USDT	$152.40	+2.28% 24 h	$153.01 24 h	$147.60 24 h	≈$22,575	Trader
7	LGELECTRONICS/USDT	$102.81	-0.43% 24 h	$104.25 24 h	$101.32 24 h	≈$24,124	Trader
8	CRM/USDT	$213.61	-2.78% 24 h	$220.14 24 h	$211.43 24 h	≈$27,987	Trader
9	SHLD/USDT	$58.24	+0.43% 24 h	$59.00 24 h	$56.91 24 h	≈$29,184	Trader
10	OXY/USDT	$56.91	+0.42% 24 h	$57.22 24 h	$55.42 24 h	≈$29,192	Trader
11	ADI/USDT	$366.43	-0.76% 24 h	$377.15 24 h	$355.18 24 h	≈$29,956	Trader
12	AMGN/USDT	$461.76	+0.61% 24 h	$464.00 24 h	$446.09 24 h	≈$33,053	Trader
13	DDOG/USDT	$178.15	+0.81% 24 h	$185.00 24 h	$174.97 24 h	≈$34,233	Trader
14	FWDI/USDT	$5.70	-2.23% 24 h	$5.91 24 h	$5.61 24 h	≈$36,024	Trader
15	RIVN/USDT	$13.64	+2.71% 24 h	$13.65 24 h	$13.08 24 h	≈$36,333	Trader
16	GILD/USDT	$167.98	-0.10% 24 h	$169.53 24 h	$164.14 24 h	≈$36,400	Trader
17	CVNA/USDT	$73.71	+2.14% 24 h	$74.78 24 h	$71.55 24 h	≈$37,910	Trader
18	SHOP/USDT	$148.81	+2.67% 24 h	$151.41 24 h	$143.11 24 h	≈$39,064	Trader
19	HANMI/USDT	$120.15	+0.53% 24 h	$122.43 24 h	$115.86 24 h	≈$39,160	Trader
20	GE/USDT	$322.97	+2.84% 24 h	$324.80 24 h	$311.18 24 h	≈$40,239	Trader
21	ABBV/USDT	$291.45	+1.10% 24 h	$292.20 24 h	$282.19 24 h	≈$41,849	Trader
22	V/USDT	$422.40	+0.36% 24 h	$424.31 24 h	$412.55 24 h	≈$42,455	Trader
23	AMC/USDT	$3.12	+1.17% 24 h	$3.18 24 h	$3.06 24 h	≈$43,450	Trader
24	GTLB/USDT	$48.08	-0.90% 24 h	$50.16 24 h	$47.57 24 h	≈$47,231	Trader
25	PYPL/USDT	$59.12	+1.06% 24 h	$59.84 24 h	$57.68 24 h	≈$47,556	Trader
26	NVO/USDT	$40.48	+0.84% 24 h	$40.61 24 h	$39.65 24 h	≈$47,724	Trader
27	MP/USDT	$35.62	+1.60% 24 h	$35.80 24 h	$34.02 24 h	≈$47,966	Trader
28	CGNX/USDT	$47.93	+0.36% 24 h	$49.88 24 h	$47.19 24 h	≈$49,234	Trader
29	WUXIBIO/USDT	$6.17	+1.23% 24 h	$6.41 24 h	$5.96 24 h	≈$49,687	Trader
30	TXN/USDT	$277.80	-3.31% 24 h	$293.31 24 h	$271.91 24 h	≈$50,360	Trader
31	BIDU/USDT	$82.37	+2.87% 24 h	$82.90 24 h	$78.70 24 h	≈$52,272	Trader
32	ZM/USDT	$90.34	+1.47% 24 h	$90.61 24 h	$86.39 24 h	≈$57,194	Trader
33	RDDT/USDT	$95.40	+0.84% 24 h	$96.89 24 h	$93.58 24 h	≈$57,685	Trader
34	XOM/USDT	$166.62	+0.54% 24 h	$167.06 24 h	$163.10 24 h	≈$59,287	Trader
35	FLEX/USDT	$70.09	+1.70% 24 h	$72.76 24 h	$67.04 24 h	≈$61,481	Trader
36	MRK/USDT	$146.39	+0.05% 24 h	$147.51 24 h	$142.36 24 h	≈$63,063	Trader
37	RUM/USDT	$4.94	+3.78% 24 h	$5.04 24 h	$4.71 24 h	≈$64,638	Trader
38	PEP/USDT	$141.19	-0.58% 24 h	$142.26 24 h	$137.87 24 h	≈$65,080	Trader
39	JP225/USDT	$58,256.00	+0.44% 24 h	$58,899.00 24 h	$57,212.00 24 h	≈$66,447	Trader
40	SHEIN/USDT	$5.17	+2.01% 24 h	$5.22 24 h	$5.02 24 h	≈$67,698	Trader
Aucun symbole ne correspond à votre recherche.