OKX

CEX

Marchés au comptant et de contrats perpétuels linéaires.

Ouvrir OKX Plateforme de trading externe

Affichage 361–400 sur 767.

#	Symbole	Prix	Variation de prix	Haut	Bas	Volume	Action
361	ZKJ/USDT	$0.004940	-1.32% 24 h	$0.005088 24 h	$0.004885 24 h	$25,003	Trader
362	QTUM/USDT	$0.7323	+1.47% 24 h	$0.7432 24 h	$0.7209 24 h	$25,738	Trader
363	DEGEN/USDT	$0.0008368	+3.32% 24 h	$0.0008369 24 h	$0.0007656 24 h	$26,279	Trader
364	ANIME/USDT	$0.002540	+0.63% 24 h	$0.002589 24 h	$0.002506 24 h	$26,474	Trader
365	XMCD/USDT	$276.23	+1.19% 24 h	$277.31 24 h	$269.41 24 h	$26,497	Trader
366	MORPHO/USDC	$2.10	-1.33% 24 h	$2.14 24 h	$2.07 24 h	$27,190	Trader
367	XPL/USDC	$0.0589	+2.04% 24 h	$0.0595 24 h	$0.0565 24 h	$27,304	Trader
368	CRV/USDC	$0.2635	+2.77% 24 h	$0.2698 24 h	$0.2545 24 h	$27,995	Trader
369	MAGIC/USDC	$0.0871	+1.87% 24 h	$0.0928 24 h	$0.0848 24 h	$28,095	Trader
370	ZENT/USDT	$0.001574	-2.54% 24 h	$0.001647 24 h	$0.001530 24 h	$29,067	Trader
371	XSMCI/USDT	$28.89	+2.96% 24 h	$29.37 24 h	$27.61 24 h	$29,205	Trader
372	XTSLL/USDT	$8.86	+5.08% 24 h	$9.05 24 h	$8.17 24 h	$30,659	Trader
373	SPK/USDT	$0.0162	-1.82% 24 h	$0.0167 24 h	$0.0162 24 h	$30,961	Trader
374	XSMH/USDT	$467.71	+0.04% 24 h	$475.94 24 h	$458.06 24 h	$31,683	Trader
375	XCOHR/USDT	$194.46	+8.19% 24 h	$195.16 24 h	$174.22 24 h	$31,809	Trader
376	XMUU/USDT	$13.58	-5.50% 24 h	$14.95 24 h	$13.36 24 h	$31,826	Trader
377	MEME/USDT	$0.0004044	+0.85% 24 h	$0.0004141 24 h	$0.0003988 24 h	$32,523	Trader
378	IMX/USDT	$0.1194	+1.53% 24 h	$0.1233 24 h	$0.1164 24 h	$33,011	Trader
379	XUSAR/USDT	$8.22	+8.97% 24 h	$8.35 24 h	$7.43 24 h	$33,216	Trader
380	ALGO/USDC	$0.0952	+1.76% 24 h	$0.0986 24 h	$0.0927 24 h	$33,981	Trader
381	BARD/USDT	$0.1094	+1.39% 24 h	$0.1139 24 h	$0.1067 24 h	$34,031	Trader
382	ENJ/USDT	$0.0234	-0.34% 24 h	$0.0241 24 h	$0.0232 24 h	$34,310	Trader
383	XAMD/USDC	$445.04	+4.45% 24 h	$459.03 24 h	$418.78 24 h	$34,674	Trader
384	XNBIS/USDC	$129.83	+2.97% 24 h	$136.77 24 h	$123.00 24 h	$35,189	Trader
385	LEO/USDT	$9.33	-0.11% 24 h	$9.38 24 h	$9.19 24 h	$36,088	Trader
386	ASTR/USDT	$0.005387	+6.80% 24 h	$0.005397 24 h	$0.005038 24 h	$36,152	Trader
387	AGLD/USDT	$0.1702	+2.22% 24 h	$0.1722 24 h	$0.1657 24 h	$36,497	Trader
388	ETHW/USDT	$0.2176	+3.62% 24 h	$0.2196 24 h	$0.2095 24 h	$36,669	Trader
389	XQQQ/USDC	$658.38	+0.29% 24 h	$668.25 24 h	$652.31 24 h	$36,701	Trader
390	XNET/USDT	$269.49	-2.42% 24 h	$297.31 24 h	$268.87 24 h	$36,740	Trader
391	LUNA/USDT	$0.0377	+0.40% 24 h	$0.0386 24 h	$0.0374 24 h	$37,156	Trader
392	ORBS/USDT	$0.006083	-0.20% 24 h	$0.006137 24 h	$0.005994 24 h	$37,303	Trader
393	CHIP/USDC	$0.0382	+1.57% 24 h	$0.0388 24 h	$0.0364 24 h	$37,545	Trader
394	AUCTION/USDT	$3.07	+2.30% 24 h	$3.11 24 h	$2.99 24 h	$37,599	Trader
395	PIXEL/USDT	$0.004183	+3.23% 24 h	$0.004277 24 h	$0.004052 24 h	$37,841	Trader
396	XASTS/USDT	$32.40	+2.50% 24 h	$33.19 24 h	$28.38 24 h	$39,570	Trader
397	WIN/USDT	$0.00006535	+0.62% 24 h	$0.00006606 24 h	$0.00006413 24 h	$39,826	Trader
398	XTZ/USDC	$0.2665	+4.80% 24 h	$0.2861 24 h	$0.2480 24 h	$40,402	Trader
399	XNFLX/USDT	$63.63	-2.45% 24 h	$65.54 24 h	$63.39 24 h	$40,572	Trader
400	SAHARA/USDT	$0.006542	+0.37% 24 h	$0.006686 24 h	$0.006482 24 h	$42,187	Trader
Aucun symbole ne correspond à votre recherche.

Affichage 1–40 sur 528.

#	Symbole	Prix	Variation de prix	Haut	Bas	Volume	Action
1	NAVER/USDT	$138.79	+0.12% 24 h	$142.50 24 h	$138.08 24 h	≈$9,922	Trader
2	OURA/USDT	$48.38	-0.41% 24 h	$48.68 24 h	$48.21 24 h	≈$13,261	Trader
3	MOONSHOT/USDT	$62.60	+0.27% 24 h	$62.93 24 h	$62.00 24 h	≈$17,253	Trader
4	ROK/USDT	$376.63	-1.75% 24 h	$389.52 24 h	$370.50 24 h	≈$19,295	Trader
5	XBI/USDT	$152.45	+2.13% 24 h	$153.01 24 h	$147.60 24 h	≈$22,794	Trader
6	LGELECTRONICS/USDT	$102.83	-0.80% 24 h	$104.25 24 h	$101.32 24 h	≈$24,847	Trader
7	CRM/USDT	$213.61	-2.78% 24 h	$220.14 24 h	$211.43 24 h	≈$28,545	Trader
8	SHLD/USDT	$58.24	+0.43% 24 h	$59.00 24 h	$56.91 24 h	≈$29,184	Trader
9	OXY/USDT	$56.91	+0.33% 24 h	$57.22 24 h	$55.42 24 h	≈$29,312	Trader
10	ADI/USDT	$366.43	-0.76% 24 h	$377.15 24 h	$355.18 24 h	≈$29,956	Trader
11	IBKR/USDT	$76.09	+3.67% 24 h	$76.67 24 h	$73.39 24 h	≈$32,747	Trader
12	AMGN/USDT	$461.67	+0.40% 24 h	$464.00 24 h	$446.09 24 h	≈$33,009	Trader
13	DDOG/USDT	$178.15	+0.67% 24 h	$185.00 24 h	$174.97 24 h	≈$34,237	Trader
14	FWDI/USDT	$5.69	-2.65% 24 h	$5.91 24 h	$5.61 24 h	≈$35,585	Trader
15	GILD/USDT	$168.10	-0.12% 24 h	$169.53 24 h	$164.14 24 h	≈$36,432	Trader
16	RIVN/USDT	$13.64	+2.25% 24 h	$13.65 24 h	$13.08 24 h	≈$36,943	Trader
17	CVNA/USDT	$73.71	+2.02% 24 h	$74.78 24 h	$71.55 24 h	≈$37,954	Trader
18	SHOP/USDT	$148.83	+2.68% 24 h	$151.41 24 h	$143.11 24 h	≈$39,117	Trader
19	HANMI/USDT	$120.15	-1.21% 24 h	$122.43 24 h	$115.86 24 h	≈$39,439	Trader
20	GE/USDT	$322.97	+2.77% 24 h	$324.80 24 h	$311.18 24 h	≈$40,255	Trader
21	ABBV/USDT	$291.78	+1.12% 24 h	$292.20 24 h	$282.19 24 h	≈$41,908	Trader
22	AMC/USDT	$3.13	+1.13% 24 h	$3.18 24 h	$3.06 24 h	≈$43,495	Trader
23	V/USDT	$423.17	+0.69% 24 h	$424.31 24 h	$412.55 24 h	≈$43,591	Trader
24	GTLB/USDT	$48.08	-1.21% 24 h	$50.16 24 h	$47.57 24 h	≈$47,255	Trader
25	PYPL/USDT	$59.12	+1.08% 24 h	$59.84 24 h	$57.68 24 h	≈$47,574	Trader
26	NVO/USDT	$40.46	+0.79% 24 h	$40.61 24 h	$39.65 24 h	≈$47,575	Trader
27	CGNX/USDT	$47.93	+0.36% 24 h	$49.88 24 h	$47.19 24 h	≈$49,234	Trader
28	MP/USDT	$35.62	+2.12% 24 h	$35.80 24 h	$34.02 24 h	≈$49,822	Trader
29	TXN/USDT	$277.82	-3.61% 24 h	$293.31 24 h	$271.91 24 h	≈$50,755	Trader
30	BIDU/USDT	$81.99	+2.40% 24 h	$82.67 24 h	$78.70 24 h	≈$50,875	Trader
31	WUXIBIO/USDT	$6.15	-0.49% 24 h	$6.41 24 h	$5.96 24 h	≈$51,717	Trader
32	ZM/USDT	$90.35	+1.62% 24 h	$90.61 24 h	$86.39 24 h	≈$57,752	Trader
33	RDDT/USDT	$95.57	+0.67% 24 h	$96.89 24 h	$93.58 24 h	≈$57,950	Trader
34	XOM/USDT	$166.70	+0.63% 24 h	$167.06 24 h	$163.10 24 h	≈$59,282	Trader
35	FLEX/USDT	$70.09	+1.50% 24 h	$72.76 24 h	$67.04 24 h	≈$61,691	Trader
36	MRK/USDT	$146.15	-0.11% 24 h	$147.51 24 h	$142.36 24 h	≈$62,717	Trader
37	RUM/USDT	$4.94	+3.82% 24 h	$5.04 24 h	$4.71 24 h	≈$64,241	Trader
38	PEP/USDT	$141.19	-0.48% 24 h	$142.26 24 h	$137.87 24 h	≈$65,113	Trader
39	JP225/USDT	$58,179.00	-0.07% 24 h	$58,899.00 24 h	$57,212.00 24 h	≈$66,382	Trader
40	CSCO/USDT	$94.31	-2.78% 24 h	$97.77 24 h	$93.49 24 h	≈$68,950	Trader
Aucun symbole ne correspond à votre recherche.