OKX

CEX

Marchés au comptant et de contrats perpétuels linéaires.

Ouvrir OKX Plateforme de trading externe

Affichage 361–400 sur 975.

#	Symbole	Prix	Variation de prix	Haut	Bas	Volume	Action
361	PENDLE/USD	$2.44	-5.24% 24 h	$2.59 24 h	$2.43 24 h	$8,278	Trader
362	ORDI/USD	$4.87	-4.08% 24 h	$5.07 24 h	$4.75 24 h	$8,381	Trader
363	PUMP/USD	$0.004398	-0.36% 24 h	$0.004702 24 h	$0.004355 24 h	$8,590	Trader
364	BONK/USD	$0.000003526	+5.85% 24 h	$0.000003677 24 h	$0.000003263 24 h	$8,685	Trader
365	MANA/USDC	$0.0871	+1.65% 24 h	$0.0875 24 h	$0.0843 24 h	$8,759	Trader
366	CELR/USD	$0.003080	-11.85% 24 h	$0.003494 24 h	$0.003048 24 h	$8,882	Trader
367	GRAM/USD	$1.44	-0.21% 24 h	$1.47 24 h	$1.42 24 h	$9,156	Trader
368	XCH/USDC	$1.64	+1.55% 24 h	$2.05 24 h	$1.61 24 h	$9,159	Trader
369	BABY/USD	$0.0128	+2.65% 24 h	$0.0132 24 h	$0.0122 24 h	$9,170	Trader
370	NAVX/USD	$0.0116	+1.53% 24 h	$0.0130 24 h	$0.0114 24 h	$9,264	Trader
371	CRV/USD	$0.3489	-1.94% 24 h	$0.3699 24 h	$0.3454 24 h	$9,269	Trader
372	XNOW/USDT	$136.41	-0.74% 24 h	$141.78 24 h	$135.59 24 h	$9,274	Trader
373	LPT/USDC	$1.69	+0.18% 24 h	$1.76 24 h	$1.68 24 h	$9,284	Trader
374	APT/USD	$0.7651	-2.22% 24 h	$0.8062 24 h	$0.7482 24 h	$9,367	Trader
375	ZIL/USDC	$0.003809	+2.28% 24 h	$0.003860 24 h	$0.003600 24 h	$9,416	Trader
376	RPL/USDC	$1.94	+2.43% 24 h	$2.01 24 h	$1.88 24 h	$9,609	Trader
377	KMNO/USDC	$0.0332	-6.43% 24 h	$0.0355 24 h	$0.0321 24 h	$9,658	Trader
378	ATH/USD	$0.005572	+3.57% 24 h	$0.005676 24 h	$0.005347 24 h	$9,807	Trader
379	CHIP/USD	$0.0461	-0.30% 24 h	$0.0482 24 h	$0.0452 24 h	$9,829	Trader
380	STRK/USD	$0.0418	-2.83% 24 h	$0.0446 24 h	$0.0412 24 h	$9,916	Trader
381	KITE/USDC	$0.1374	+14.28% 24 h	$0.1383 24 h	$0.1179 24 h	$9,953	Trader
382	PNUT/USDC	$0.0564	-0.51% 24 h	$0.0586 24 h	$0.0554 24 h	$10,299	Trader
383	AVNT/USDC	$0.1179	+1.27% 24 h	$0.1230 24 h	$0.1133 24 h	$10,733	Trader
384	DOOD/USDC	$0.001874	+0.00% 24 h	$0.001915 24 h	$0.001822 24 h	$11,141	Trader
385	MORPHO/USD	$2.57	-6.04% 24 h	$2.74 24 h	$2.57 24 h	$11,235	Trader
386	W/USDC	$0.0119	+0.23% 24 h	$0.0120 24 h	$0.0116 24 h	$11,267	Trader
387	INJ/USD	$7.75	-0.92% 24 h	$7.98 24 h	$7.49 24 h	$11,271	Trader
388	XKLAC/USDT	$185.80	+2.08% 24 h	$185.87 24 h	$180.70 24 h	$11,326	Trader
389	PEOPLE/USDC	$0.009164	-1.49% 24 h	$0.009484 24 h	$0.009085 24 h	$11,329	Trader
390	ALGO/USD	$0.1105	-1.96% 24 h	$0.1130 24 h	$0.1082 24 h	$11,354	Trader
391	CORE/USDC	$0.0218	-4.43% 24 h	$0.0228 24 h	$0.0212 24 h	$11,561	Trader
392	BICO/USDC	$0.0223	-1.33% 24 h	$0.0228 24 h	$0.0219 24 h	$11,630	Trader
393	BAND/USDC	$0.2199	+0.87% 24 h	$0.2202 24 h	$0.2111 24 h	$11,672	Trader
394	ALLO/USD	$0.2565	-2.46% 24 h	$0.2850 24 h	$0.2537 24 h	$11,736	Trader
395	ETHW/USDC	$0.2889	-6.08% 24 h	$0.3141 24 h	$0.2880 24 h	$12,311	Trader
396	ASTER/USD	$0.7163	-4.01% 24 h	$0.7482 24 h	$0.7124 24 h	$12,338	Trader
397	ALLO/USDC	$0.2604	-2.90% 24 h	$0.2930 24 h	$0.2541 24 h	$12,534	Trader
398	DOS/USDC	$0.2161	-1.01% 24 h	$0.2200 24 h	$0.2133 24 h	$12,580	Trader
399	GALFT/USDT	$0.8452	+0.26% 24 h	$0.8480 24 h	$0.8351 24 h	$12,625	Trader
400	BABY/USDC	$0.0128	+3.41% 24 h	$0.0131 24 h	$0.0122 24 h	$12,652	Trader
Aucun symbole ne correspond à votre recherche.

Affichage 1–40 sur 471.

#	Symbole	Prix	Variation de prix	Haut	Bas	Volume	Action
1	SONY/USDT	$23.48	-0.72% 24 h	$23.80 24 h	$23.45 24 h	≈$16,140	Trader
2	OSCR/USDT	$29.71	-6.43% 24 h	$32.01 24 h	$29.23 24 h	≈$17,440	Trader
3	SHLD/USDT	$62.05	-1.96% 24 h	$63.96 24 h	$61.75 24 h	≈$23,846	Trader
4	JNJ/USDT	$268.41	-1.42% 24 h	$272.27 24 h	$264.54 24 h	≈$26,626	Trader
5	MARA/USDT	$13.74	+2.23% 24 h	$13.96 24 h	$12.88 24 h	≈$26,871	Trader
6	XBI/USDT	$161.08	+2.02% 24 h	$162.26 24 h	$157.29 24 h	≈$28,556	Trader
7	NAVER/USDT	$150.01	+4.78% 24 h	$151.07 24 h	$142.45 24 h	≈$29,027	Trader
8	USDC/USDT	$1.00	+0.01% 24 h	$1.00 24 h	$1.0000 24 h	≈$30,262	Trader
9	EWZ/USDT	$37.91	-0.50% 24 h	$38.30 24 h	$37.55 24 h	≈$33,114	Trader
10	INFQ/USDT	$14.00	-1.35% 24 h	$14.27 24 h	$13.71 24 h	≈$39,925	Trader
11	RIVN/USDT	$15.08	-2.96% 24 h	$15.66 24 h	$15.04 24 h	≈$40,212	Trader
12	APLD/USDT	$28.27	-0.60% 24 h	$29.08 24 h	$27.57 24 h	≈$40,420	Trader
13	ISRG/USDT	$402.00	+0.95% 24 h	$405.02 24 h	$397.66 24 h	≈$48,401	Trader
14	FLY/USDT	$22.86	-0.13% 24 h	$23.13 24 h	$22.24 24 h	≈$49,355	Trader
15	EWT/USDT	$114.85	-0.38% 24 h	$116.29 24 h	$113.35 24 h	≈$51,982	Trader
16	WMT/USDT	$109.22	+1.30% 24 h	$109.31 24 h	$107.21 24 h	≈$52,106	Trader
17	TTMI/USDT	$124.81	-0.85% 24 h	$126.70 24 h	$122.41 24 h	≈$53,605	Trader
18	POPMART/USDT	$19.79	-0.25% 24 h	$19.89 24 h	$19.60 24 h	≈$55,275	Trader
19	DDOG/USDT	$244.65	+1.81% 24 h	$248.99 24 h	$240.05 24 h	≈$56,362	Trader
20	ZM/USDT	$90.30	+0.83% 24 h	$92.30 24 h	$89.45 24 h	≈$60,221	Trader
21	URNM/USDT	$52.37	+1.20% 24 h	$52.43 24 h	$51.65 24 h	≈$62,744	Trader
22	MRK/USDT	$151.86	+1.95% 24 h	$153.42 24 h	$148.18 24 h	≈$66,923	Trader
23	BX/USDT	$124.29	-2.16% 24 h	$127.56 24 h	$123.48 24 h	≈$69,528	Trader
24	JP225/USDT	$66,872.00	+0.71% 24 h	$67,200.00 24 h	$66,171.00 24 h	≈$73,211	Trader
25	NET/USDT	$352.50	+1.91% 24 h	$354.36 24 h	$345.27 24 h	≈$74,589	Trader
26	BSP/USDT	$36.33	-5.07% 24 h	$39.19 24 h	$36.19 24 h	≈$76,100	Trader
27	PENG/USDT	$56.06	+1.58% 24 h	$57.43 24 h	$53.94 24 h	≈$77,901	Trader
28	CGNX/USDT	$58.90	-5.02% 24 h	$63.70 24 h	$58.24 24 h	≈$78,484	Trader
29	US500/USDT	$7,761.40	+0.21% 24 h	$7,778.80 24 h	$7,743.40 24 h	≈$80,990	Trader
30	ROK/USDT	$424.57	+0.57% 24 h	$428.39 24 h	$419.38 24 h	≈$83,271	Trader
31	SAPIEN/USDT	$0.0793	+1.08% 24 h	$0.0801 24 h	$0.0773 24 h	≈$88,903	Trader
32	AEHR/USDT	$97.89	+0.11% 24 h	$99.10 24 h	$93.58 24 h	≈$89,344	Trader
33	LYTE/USDT	$26.39	-1.93% 24 h	$27.13 24 h	$26.07 24 h	≈$89,890	Trader
34	TTWO/USDT	$206.55	-1.55% 24 h	$212.32 24 h	$204.89 24 h	≈$93,001	Trader
35	UNH/USDT	$375.20	-0.12% 24 h	$381.29 24 h	$373.70 24 h	≈$93,046	Trader
36	LGELECTRONICS/USDT	$157.66	+7.04% 24 h	$161.24 24 h	$146.41 24 h	≈$99,589	Trader
37	TSEM/USDT	$235.05	+0.20% 24 h	$237.05 24 h	$228.05 24 h	≈$102,374	Trader
38	STRC/USDT	$98.83	-0.02% 24 h	$99.00 24 h	$98.65 24 h	≈$104,108	Trader
39	CSOPSAMSUNG2L/USDT	$10.46	-0.32% 24 h	$10.84 24 h	$9.96 24 h	≈$104,864	Trader
40	ONDS/USDT	$7.54	+0.94% 24 h	$7.59 24 h	$7.30 24 h	≈$106,903	Trader
Aucun symbole ne correspond à votre recherche.