Gate

CEX

Marchés au comptant et de contrats perpétuels linéaires.

Ouvrir Gate Plateforme de trading externe

Affichage 321–360 sur 2156.

#	Symbole	Prix	Variation de prix	Haut	Bas	Volume	Action
321	LITE3S/USDT	$0.3597	-1.94% 24 h	$0.3685 24 h	$0.3167 24 h	$408,671	Trader
322	TRUMP5L/USDT	$0.0407	+10.20% 24 h	$0.0520 24 h	$0.0345 24 h	$408,005	Trader
323	CFG/USDT	$0.1343	-4.18% 24 h	$0.1442 24 h	$0.1312 24 h	$407,768	Trader
324	PIPPIN/USDT	$0.0192	+5.96% 24 h	$0.0194 24 h	$0.0180 24 h	$405,849	Trader
325	NPC/USDT	$0.0230	-5.46% 24 h	$0.0264 24 h	$0.0227 24 h	$404,647	Trader
326	WET/USDT	$0.0690	+7.21% 24 h	$0.0759 24 h	$0.0640 24 h	$404,559	Trader
327	TOSHI/USDT	$0.0001307	+9.89% 24 h	$0.00014566 24 h	$0.0001181 24 h	$400,637	Trader
328	OPENAI/USDT	$898.00	+0.55% 24 h	$915.00 24 h	$867.10 24 h	$395,162	Trader
329	KOMA/USDT	$0.0237	+1.29% 24 h	$0.0238 24 h	$0.0195 24 h	$392,322	Trader
330	PIPEDOG/USDT	$0.002310	+0.65% 24 h	$0.002406 24 h	$0.002290 24 h	$389,959	Trader
331	TIA/USDT	$0.4400	+2.39% 24 h	$0.4468 24 h	$0.4235 24 h	$388,486	Trader
332	LINK3L/USDT	$0.1525	+8.43% 24 h	$0.1635 24 h	$0.1382 24 h	$385,492	Trader
333	WLD5S/USDT	$0.0121	-6.91% 24 h	$0.0167 24 h	$0.009500 24 h	$374,630	Trader
334	SAMSUNG3L/USDT	$0.7670	+6.83% 24 h	$0.8174 24 h	$0.7125 24 h	$370,907	Trader
335	VTHO/USDT	$0.0006805	+5.76% 24 h	$0.0007249 24 h	$0.0006401 24 h	$369,679	Trader
336	BROCCOLI/USDT	$0.0232	+22.84% 24 h	$0.0232 24 h	$0.0188 24 h	$367,975	Trader
337	CHIP/USDT	$0.0480	+8.07% 24 h	$0.0506 24 h	$0.0441 24 h	$363,917	Trader
338	INTC3L/USDT	$0.5131	+14.80% 24 h	$0.5622 24 h	$0.4460 24 h	$362,612	Trader
339	SUI/USDC	$1.02	+5.66% 24 h	$1.08 24 h	$0.9473 24 h	$357,722	Trader
340	DOT5L/USDT	$0.0111	+4.84% 24 h	$0.0137 24 h	$0.0106 24 h	$356,796	Trader
341	VELVET/USDT	$0.0584	-0.47% 24 h	$0.0634 24 h	$0.0573 24 h	$354,316	Trader
342	SKYAI/USDT	$0.0499	+0.88% 24 h	$0.0509 24 h	$0.0493 24 h	$353,413	Trader
343	IOTA/USDT	$0.0478	+0.71% 24 h	$0.0491 24 h	$0.0471 24 h	$351,909	Trader
344	SPCXX/USDT	$152.31	-1.12% 24 h	$158.04 24 h	$151.77 24 h	$350,528	Trader
345	POPCAT/USDT	$0.0578	+12.73% 24 h	$0.0580 24 h	$0.0513 24 h	$350,006	Trader
346	LDO/USDT	$0.4229	-2.96% 24 h	$0.4465 24 h	$0.4180 24 h	$349,936	Trader
347	B2/USDT	$0.5000	-0.41% 24 h	$0.5312 24 h	$0.4738 24 h	$349,528	Trader
348	SPCX3L/USDT	$0.4054	-3.49% 24 h	$0.4513 24 h	$0.4020 24 h	$348,601	Trader
349	WXT/USDT	$0.0009253	-1.44% 24 h	$0.001010 24 h	$0.00092 24 h	$348,261	Trader
350	METAON/USDT	$746.25	+9.24% 24 h	$752.09 24 h	$680.30 24 h	$346,240	Trader
351	TQQQG/USDT	$78.84	+6.35% 24 h	$79.79 24 h	$74.12 24 h	$345,964	Trader
352	RHEA/USDT	$0.0509	+59.06% 24 h	$0.0592 24 h	$0.0307 24 h	$341,341	Trader
353	NIL/USDT	$0.0759	+8.64% 24 h	$0.0771 24 h	$0.0617 24 h	$338,403	Trader
354	RKLB3S/USDT	$0.5671	-22.51% 24 h	$0.7440 24 h	$0.5252 24 h	$337,587	Trader
355	LITE3L/USDT	$1.15	-0.30% 24 h	$1.28 24 h	$1.12 24 h	$331,877	Trader
356	JTO/USDT	$0.5103	+2.49% 24 h	$0.5219 24 h	$0.4934 24 h	$328,766	Trader
357	STX/USDT	$0.3474	+7.92% 24 h	$0.3515 24 h	$0.3172 24 h	$327,600	Trader
358	AIN/USDT	$0.0220	+5.22% 24 h	$0.0226 24 h	$0.0203 24 h	$325,080	Trader
359	COINON/USDT	$195.80	-0.38% 24 h	$208.03 24 h	$194.95 24 h	$324,746	Trader
360	XAUT3S/USDT	$0.6123	+1.96% 24 h	$0.6141 24 h	$0.5915 24 h	$319,567	Trader
Aucun symbole ne correspond à votre recherche.

Affichage 1–40 sur 988.

#	Symbole	Prix	Variation de prix	Haut	Bas	Volume	Action
1	BTC/USDT	$85,409.50	+4.57% 24 h	$87,380.00 24 h	$81,432.80 24 h	$11,078,210,271	Trader
2	ETH/USDT	$2,731.92	+2.52% 24 h	$2,806.87 24 h	$2,645.25 24 h	$9,041,376,999	Trader
3	SOL/USDT	$116.58	+4.01% 24 h	$119.96 24 h	$111.33 24 h	$675,035,732	Trader
4	XAU/USDT	$4,325.65	-0.79% 24 h	$4,380.15 24 h	$4,320.56 24 h	$423,900,546	Trader
5	SNDK/USDT	$1,764.03	-1.83% 24 h	$1,839.11 24 h	$1,737.10 24 h	$231,596,248	Trader
6	ZEC/USDT	$1,495.99	-0.52% 24 h	$1,571.66 24 h	$1,443.40 24 h	$186,790,017	Trader
7	XAG/USDT	$65.43	-1.07% 24 h	$66.99 24 h	$65.18 24 h	$183,929,258	Trader
8	XRP/USDT	$1.52	+6.01% 24 h	$1.57 24 h	$1.43 24 h	$161,853,927	Trader
9	DOGE/USDT	$0.1000	+12.30% 24 h	$0.1059 24 h	$0.0888 24 h	$157,413,631	Trader
10	PEPE/USDT	$0.000005121	+27.07% 24 h	$0.000005361 24 h	$0.000003987 24 h	$97,457,376	Trader
11	SUI/USDT	$1.02	+5.64% 24 h	$1.08 24 h	$0.9464 24 h	$83,846,737	Trader
12	SKHYNIX/USDT	$1,353.48	-0.25% 24 h	$1,420.60 24 h	$1,348.51 24 h	$77,209,482	Trader
13	AKE/USDT	$0.0544	+33.10% 24 h	$0.0641 24 h	$0.0363 24 h	$72,623,445	Trader
14	UNI/USDT	$8.88	+2.58% 24 h	$9.32 24 h	$8.50 24 h	$66,714,442	Trader
15	ADA/USDT	$0.2458	+5.36% 24 h	$0.2520 24 h	$0.2309 24 h	$65,048,948	Trader
16	NEAR/USDT	$4.35	+1.71% 24 h	$4.59 24 h	$3.92 24 h	$62,263,490	Trader
17	BNB/USDT	$787.25	+1.92% 24 h	$807.25 24 h	$765.55 24 h	$59,455,524	Trader
18	HYPE/USDT	$94.16	+0.27% 24 h	$96.06 24 h	$91.96 24 h	$56,987,070	Trader
19	TRUMP/USDT	$2.15	+2.58% 24 h	$2.26 24 h	$2.06 24 h	$53,769,274	Trader
20	TAO/USDT	$319.90	+18.44% 24 h	$325.60 24 h	$267.30 24 h	$52,315,666	Trader
21	SOXL/USDT	$138.92	+7.84% 24 h	$147.10 24 h	$128.46 24 h	$50,458,613	Trader
22	CL/USDT	$93.31	-0.83% 24 h	$94.47 24 h	$91.09 24 h	$50,392,951	Trader
23	WLD/USDT	$0.4525	-0.11% 24 h	$0.4776 24 h	$0.4259 24 h	$36,411,221	Trader
24	AVAX/USDT	$10.73	-3.85% 24 h	$11.54 24 h	$10.52 24 h	$32,433,226	Trader
25	SPCX/USDT	$152.37	-1.12% 24 h	$158.15 24 h	$151.76 24 h	$31,934,286	Trader
26	INTC/USDT	$120.80	+5.84% 24 h	$124.79 24 h	$113.84 24 h	$31,051,828	Trader
27	MU/USDT	$1,038.84	+1.07% 24 h	$1,064.39 24 h	$1,026.04 24 h	$28,690,801	Trader
28	SAMSUNG/USDT	$202.98	+2.50% 24 h	$207.61 24 h	$196.76 24 h	$27,648,072	Trader
29	CRCL/USDT	$91.83	-0.69% 24 h	$99.96 24 h	$90.85 24 h	$27,581,698	Trader
30	ENA/USDT	$0.2119	-2.71% 24 h	$0.2291 24 h	$0.2072 24 h	$26,669,248	Trader
31	LTC/USDT	$60.96	+4.15% 24 h	$63.81 24 h	$58.19 24 h	$22,236,210	Trader
32	QQQ/USDT	$741.30	+2.13% 24 h	$744.78 24 h	$725.66 24 h	$21,573,219	Trader
33	SKHY/USDT	$186.75	-1.16% 24 h	$193.86 24 h	$185.90 24 h	$20,736,676	Trader
34	MSTR/USDT	$163.58	+4.30% 24 h	$170.36 24 h	$156.68 24 h	$19,718,641	Trader
35	SNXX/USDT	$17.41	-3.84% 24 h	$18.83 24 h	$16.90 24 h	$19,198,499	Trader
36	ARB/USDT	$0.2200	+2.52% 24 h	$0.2477 24 h	$0.2113 24 h	$18,457,438	Trader
37	BTW/USDT	$0.8003	+12.74% 24 h	$0.9780 24 h	$0.6668 24 h	$17,891,139	Trader
38	PENGU/USDT	$0.009039	+11.73% 24 h	$0.009180 24 h	$0.007961 24 h	$17,547,196	Trader
39	RKLB/USDT	$70.43	+7.46% 24 h	$72.08 24 h	$65.19 24 h	$16,770,025	Trader
40	FIL/USDT	$0.9992	+3.61% 24 h	$1.02 24 h	$0.9521 24 h	$16,758,627	Trader
Aucun symbole ne correspond à votre recherche.