Gate

CEX

Marchés au comptant et de contrats perpétuels linéaires.

Ouvrir Gate Plateforme de trading externe

Affichage 281–320 sur 2156.

#	Symbole	Prix	Variation de prix	Haut	Bas	Volume	Action
281	MRVL3S/USDT	$0.3205	-5.54% 24 h	$0.3622 24 h	$0.2944 24 h	$505,485	Trader
282	BNB3L/USDT	$0.0808	-2.42% 24 h	$0.0868 24 h	$0.0795 24 h	$504,430	Trader
283	DOG/USDT	$0.001166	-5.68% 24 h	$0.001280 24 h	$0.001107 24 h	$498,949	Trader
284	DOGE3L/USDT	$0.1631	+16.63% 24 h	$0.2088 24 h	$0.1308 24 h	$495,759	Trader
285	CRWVG/USDT	$85.01	+3.49% 24 h	$87.11 24 h	$81.09 24 h	$489,514	Trader
286	HNT/USDT	$0.4785	-2.52% 24 h	$0.5105 24 h	$0.4645 24 h	$488,294	Trader
287	PLUME/USDT	$0.0147	-0.65% 24 h	$0.0152 24 h	$0.0145 24 h	$487,082	Trader
288	EIGEN/USDT	$0.2373	-3.34% 24 h	$0.2519 24 h	$0.2334 24 h	$486,621	Trader
289	MON/USDT	$0.0254	-4.11% 24 h	$0.0267 24 h	$0.0247 24 h	$485,824	Trader
290	ORDI/USDT	$4.82	-1.35% 24 h	$5.14 24 h	$4.76 24 h	$484,581	Trader
291	UNI5S/USDT	$0.0003336	+3.47% 24 h	$0.0003543 24 h	$0.000252 24 h	$481,707	Trader
292	PIPE/USDT	$0.0255	+9.52% 24 h	$0.0304 24 h	$0.0232 24 h	$479,295	Trader
293	GENIUS/USDT	$0.3418	-7.64% 24 h	$0.3830 24 h	$0.3381 24 h	$478,804	Trader
294	SAMSUNG3S/USDT	$0.2941	-5.61% 24 h	$0.3117 24 h	$0.2756 24 h	$472,910	Trader
295	DEEP/USDT	$0.0197	-0.03% 24 h	$0.0208 24 h	$0.0192 24 h	$472,568	Trader
296	TOSHI/USDT	$0.00012875	+4.64% 24 h	$0.00014566 24 h	$0.00012194 24 h	$465,990	Trader
297	CYS/USDT	$0.1712	+10.80% 24 h	$0.1800 24 h	$0.1530 24 h	$461,499	Trader
298	SKHYNIX3S/USDT	$0.7275	+0.69% 24 h	$0.7659 24 h	$0.6303 24 h	$457,711	Trader
299	EWYG/USDT	$188.27	+1.16% 24 h	$190.95 24 h	$185.15 24 h	$457,252	Trader
300	AVAX3L/USDT	$0.2845	-7.28% 24 h	$0.3206 24 h	$0.2522 24 h	$457,000	Trader
301	NIL/USDT	$0.0773	+20.26% 24 h	$0.0841 24 h	$0.0617 24 h	$456,732	Trader
302	SPCX5S/USDT	$0.4815	+2.59% 24 h	$0.4897 24 h	$0.4029 24 h	$454,321	Trader
303	WET/USDT	$0.0693	+6.23% 24 h	$0.0759 24 h	$0.0641 24 h	$447,529	Trader
304	BCH3L/USDT	$1.07	+4.64% 24 h	$1.10 24 h	$0.9736 24 h	$446,416	Trader
305	ABBVG/USDT	$264.36	+0.79% 24 h	$266.01 24 h	$262.08 24 h	$445,890	Trader
306	BNB3S/USDT	$0.003030	+1.03% 24 h	$0.003096 24 h	$0.002810 24 h	$444,266	Trader
307	INTC3S/USDT	$0.1649	-23.12% 24 h	$0.2154 24 h	$0.1508 24 h	$443,086	Trader
308	PENDLE/USDT	$2.42	-11.07% 24 h	$2.74 24 h	$2.39 24 h	$435,191	Trader
309	AVAX3S/USDT	$0.0611	+10.72% 24 h	$0.0677 24 h	$0.0544 24 h	$430,018	Trader
310	BZ3L/USDT	$0.5428	-7.56% 24 h	$0.6023 24 h	$0.5332 24 h	$429,349	Trader
311	CARV/USDT	$0.0443	+11.61% 24 h	$0.0529 24 h	$0.0391 24 h	$425,161	Trader
312	RLS/USDT	$0.002866	+26.19% 24 h	$0.003047 24 h	$0.002234 24 h	$424,355	Trader
313	XDC/USDT	$0.0307	+3.36% 24 h	$0.0320 24 h	$0.0293 24 h	$420,390	Trader
314	SKHYNIX3L/USDT	$0.1657	-0.96% 24 h	$0.1885 24 h	$0.1580 24 h	$420,357	Trader
315	TRUMP5L/USDT	$0.0416	-2.16% 24 h	$0.0520 24 h	$0.0376 24 h	$420,292	Trader
316	LITE3S/USDT	$0.3616	-0.86% 24 h	$0.3758 24 h	$0.3167 24 h	$419,291	Trader
317	FF/USDT	$0.1272	-0.14% 24 h	$0.1296 24 h	$0.1268 24 h	$418,330	Trader
318	WAL/USDT	$0.0343	-1.03% 24 h	$0.0360 24 h	$0.0336 24 h	$412,955	Trader
319	BZ3S/USDT	$0.5554	+7.61% 24 h	$0.5670 24 h	$0.5007 24 h	$412,920	Trader
320	NPC/USDT	$0.0234	-7.59% 24 h	$0.0259 24 h	$0.0227 24 h	$408,334	Trader
Aucun symbole ne correspond à votre recherche.

Affichage 1–40 sur 988.

#	Symbole	Prix	Variation de prix	Haut	Bas	Volume	Action
1	BTC/USDT	$86,091.80	+1.57% 24 h	$87,380.00 24 h	$84,659.70 24 h	$8,839,375,502	Trader
2	ETH/USDT	$2,745.60	+0.70% 24 h	$2,806.87 24 h	$2,710.55 24 h	$7,679,380,499	Trader
3	SOL/USDT	$117.40	+0.45% 24 h	$119.96 24 h	$115.50 24 h	$583,349,811	Trader
4	XAU/USDT	$4,324.69	-1.01% 24 h	$4,380.15 24 h	$4,298.00 24 h	$444,100,237	Trader
5	SNDK/USDT	$1,758.55	-2.24% 24 h	$1,839.11 24 h	$1,737.10 24 h	$212,843,190	Trader
6	XAG/USDT	$65.62	-1.37% 24 h	$66.99 24 h	$64.67 24 h	$203,235,116	Trader
7	ZEC/USDT	$1,524.66	-1.41% 24 h	$1,571.66 24 h	$1,443.40 24 h	$168,071,780	Trader
8	XRP/USDT	$1.54	+3.56% 24 h	$1.57 24 h	$1.47 24 h	$160,149,682	Trader
9	DOGE/USDT	$0.0982	+4.94% 24 h	$0.1059 24 h	$0.0922 24 h	$145,087,541	Trader
10	PEPE/USDT	$0.000004964	+16.77% 24 h	$0.000005361 24 h	$0.000004205 24 h	$104,360,492	Trader
11	SKHYNIX/USDT	$1,356.09	-0.25% 24 h	$1,420.60 24 h	$1,327.63 24 h	$79,352,855	Trader
12	NEAR/USDT	$4.52	+8.53% 24 h	$4.63 24 h	$3.92 24 h	$64,921,199	Trader
13	SOXL/USDT	$139.27	+5.98% 24 h	$147.10 24 h	$129.77 24 h	$62,399,889	Trader
14	SUI/USDT	$1.02	-0.85% 24 h	$1.08 24 h	$0.9909 24 h	$62,366,114	Trader
15	AKE/USDT	$0.0525	+12.56% 24 h	$0.0641 24 h	$0.0426 24 h	$59,457,633	Trader
16	ADA/USDT	$0.2465	+1.82% 24 h	$0.2520 24 h	$0.2396 24 h	$58,671,807	Trader
17	CL/USDT	$89.93	-3.64% 24 h	$93.73 24 h	$89.07 24 h	$58,086,519	Trader
18	UNI/USDT	$8.71	-3.37% 24 h	$9.32 24 h	$8.66 24 h	$54,489,877	Trader
19	HYPE/USDT	$95.50	-0.24% 24 h	$95.97 24 h	$91.96 24 h	$53,684,889	Trader
20	BNB/USDT	$787.25	-0.71% 24 h	$807.25 24 h	$782.90 24 h	$52,071,270	Trader
21	TAO/USDT	$319.00	+12.13% 24 h	$325.60 24 h	$277.70 24 h	$47,425,184	Trader
22	TRUMP/USDT	$2.16	-0.37% 24 h	$2.26 24 h	$2.10 24 h	$46,631,253	Trader
23	SPCX/USDT	$152.36	-0.85% 24 h	$158.15 24 h	$151.76 24 h	$31,153,897	Trader
24	WLD/USDT	$0.4490	-0.51% 24 h	$0.4776 24 h	$0.4259 24 h	$31,013,043	Trader
25	SAMSUNG/USDT	$203.14	+1.71% 24 h	$207.61 24 h	$199.24 24 h	$30,910,148	Trader
26	INTC/USDT	$120.90	+5.98% 24 h	$124.79 24 h	$114.08 24 h	$30,875,866	Trader
27	CRCL/USDT	$95.81	-1.10% 24 h	$99.96 24 h	$90.62 24 h	$28,402,918	Trader
28	MU/USDT	$1,035.08	+0.54% 24 h	$1,064.39 24 h	$1,023.52 24 h	$27,831,282	Trader
29	ENA/USDT	$0.2099	-6.21% 24 h	$0.2291 24 h	$0.2051 24 h	$27,389,188	Trader
30	AVAX/USDT	$10.94	-4.67% 24 h	$11.49 24 h	$10.52 24 h	$25,002,707	Trader
31	SKHY/USDT	$187.25	-0.84% 24 h	$193.86 24 h	$183.68 24 h	$21,818,777	Trader
32	LTC/USDT	$60.38	-0.45% 24 h	$63.81 24 h	$59.73 24 h	$21,005,728	Trader
33	QQQ/USDT	$741.81	+1.87% 24 h	$744.78 24 h	$727.70 24 h	$20,447,456	Trader
34	PENGU/USDT	$0.009037	+7.99% 24 h	$0.009246 24 h	$0.008158 24 h	$18,465,255	Trader
35	SNXX/USDT	$17.29	-4.67% 24 h	$18.83 24 h	$16.90 24 h	$18,396,009	Trader
36	MUBARAK/USDT	$0.0640	+40.99% 24 h	$0.0653 24 h	$0.0405 24 h	$17,741,813	Trader
37	MSTR/USDT	$167.48	+2.67% 24 h	$170.36 24 h	$161.69 24 h	$17,550,917	Trader
38	LINK/USDT	$12.96	-1.20% 24 h	$13.28 24 h	$12.74 24 h	$17,275,316	Trader
39	RKLB/USDT	$71.41	+9.46% 24 h	$72.57 24 h	$65.19 24 h	$17,275,033	Trader
40	SOXS/USDT	$35.65	-8.59% 24 h	$39.50 24 h	$33.65 24 h	$16,927,102	Trader
Aucun symbole ne correspond à votre recherche.