Gate

CEX

Marchés au comptant et de contrats perpétuels linéaires.

Ouvrir Gate Plateforme de trading externe

Affichage 241–280 sur 2156.

#	Symbole	Prix	Variation de prix	Haut	Bas	Volume	Action
241	LINK5S/USDT	$0.5156	-3.85% 24 h	$0.5489 24 h	$0.4488 24 h	$671,120	Trader
242	QUBIC/USDT	$0.0000004042	+2.77% 24 h	$0.0000004723 24 h	$0.000000376 24 h	$669,918	Trader
243	HYPE3L/USDT	$0.3378	-1.87% 24 h	$0.3470 24 h	$0.3094 24 h	$669,189	Trader
244	CRCLG/USDT	$91.90	-4.34% 24 h	$99.60 24 h	$90.63 24 h	$667,842	Trader
245	LTC5L/USDT	$0.1741	+2.40% 24 h	$0.2290 24 h	$0.1674 24 h	$660,668	Trader
246	MU5S/USDT	$0.4025	+0.55% 24 h	$0.4259 24 h	$0.3490 24 h	$641,086	Trader
247	RAY/USDT	$1.77	+2.87% 24 h	$1.86 24 h	$1.71 24 h	$637,295	Trader
248	GEG/USDT	$320.71	+1.70% 24 h	$321.79 24 h	$314.33 24 h	$637,133	Trader
249	XOMG/USDT	$158.53	-2.42% 24 h	$162.75 24 h	$158.41 24 h	$635,629	Trader
250	KORU3L/USDT	$0.5694	+3.18% 24 h	$0.6634 24 h	$0.4982 24 h	$611,728	Trader
251	POL/USDT	$0.1094	-0.90% 24 h	$0.1145 24 h	$0.1066 24 h	$610,327	Trader
252	CBRSG/USDT	$205.56	+2.00% 24 h	$211.29 24 h	$200.15 24 h	$603,249	Trader
253	CATG/USDT	$812.02	-1.30% 24 h	$828.86 24 h	$806.43 24 h	$593,495	Trader
254	MVLLG/USDT	$33.30	+1.99% 24 h	$35.51 24 h	$31.18 24 h	$588,276	Trader
255	ETH/USDC	$2,739.40	+1.46% 24 h	$2,806.30 24 h	$2,697.40 24 h	$586,827	Trader
256	MON/USDT	$0.0255	+0.75% 24 h	$0.0267 24 h	$0.0247 24 h	$586,156	Trader
257	CVXG/USDT	$203.13	-2.38% 24 h	$208.10 24 h	$203.03 24 h	$584,364	Trader
258	BACG/USDT	$57.96	+0.13% 24 h	$58.13 24 h	$57.51 24 h	$584,300	Trader
259	ARC/USDT	$0.0801	+2.87% 24 h	$0.0814 24 h	$0.0716 24 h	$582,603	Trader
260	HNT/USDT	$0.4751	+2.28% 24 h	$0.5105 24 h	$0.4636 24 h	$582,402	Trader
261	MNT/USDT	$0.6462	+2.89% 24 h	$0.6569 24 h	$0.6198 24 h	$581,423	Trader
262	HYPE3S/USDT	$0.0117	+1.82% 24 h	$0.0129 24 h	$0.0113 24 h	$579,552	Trader
263	BTT/USDT	$0.0000003636	+8.37% 24 h	$0.000000368 24 h	$0.0000003352 24 h	$570,201	Trader
264	ALCH/USDT	$0.0517	+19.95% 24 h	$0.0630 24 h	$0.0415 24 h	$567,744	Trader
265	CRCLON/USDT	$91.71	-4.52% 24 h	$99.29 24 h	$90.36 24 h	$565,716	Trader
266	PEPE5S/USDT	$0.007920	-70.62% 24 h	$0.0289 24 h	$0.006200 24 h	$565,034	Trader
267	LTC3L/USDT	$0.003098	+2.17% 24 h	$0.003595 24 h	$0.002970 24 h	$564,485	Trader
268	MRVL3L/USDT	$0.2308	+3.56% 24 h	$0.2511 24 h	$0.2106 24 h	$552,044	Trader
269	PLUME/USDT	$0.0148	+0.83% 24 h	$0.0152 24 h	$0.0144 24 h	$550,969	Trader
270	MOG/USDT	$0.0000001215	+9.86% 24 h	$0.0000001306 24 h	$0.0000001106 24 h	$549,058	Trader
271	MU3S/USDT	$0.0687	+2.15% 24 h	$0.0703 24 h	$0.0621 24 h	$540,591	Trader
272	SPX/USDT	$0.5205	+2.09% 24 h	$0.5402 24 h	$0.4899 24 h	$537,810	Trader
273	LRCXG/USDT	$298.76	+1.10% 24 h	$308.19 24 h	$290.37 24 h	$534,517	Trader
274	DEEP/USDT	$0.0196	+0.48% 24 h	$0.0208 24 h	$0.0191 24 h	$530,731	Trader
275	GUSD/USDT	$0.9990	+0.04% 24 h	$0.9998 24 h	$0.9980 24 h	$529,810	Trader
276	SNXX3L/USDT	$1.54	-18.13% 24 h	$1.93 24 h	$1.43 24 h	$521,967	Trader
277	FLOCK/USDT	$0.0790	+6.49% 24 h	$0.0795 24 h	$0.0704 24 h	$519,854	Trader
278	SOXLG/USDT	$138.36	+4.54% 24 h	$146.94 24 h	$129.74 24 h	$517,258	Trader
279	BNB3L/USDT	$0.0802	+0.13% 24 h	$0.0868 24 h	$0.0794 24 h	$515,064	Trader
280	EIGEN/USDT	$0.2376	-1.41% 24 h	$0.2519 24 h	$0.2355 24 h	$512,277	Trader
Aucun symbole ne correspond à votre recherche.

Affichage 1–40 sur 988.

#	Symbole	Prix	Variation de prix	Haut	Bas	Volume	Action
1	BTC/USDT	$85,868.60	+2.38% 24 h	$87,380.00 24 h	$83,865.90 24 h	$9,210,773,455	Trader
2	ETH/USDT	$2,738.34	+1.56% 24 h	$2,806.87 24 h	$2,696.06 24 h	$7,813,409,889	Trader
3	SOL/USDT	$116.92	+1.72% 24 h	$119.96 24 h	$114.93 24 h	$593,346,816	Trader
4	XAU/USDT	$4,323.61	-0.81% 24 h	$4,380.15 24 h	$4,298.00 24 h	$438,451,350	Trader
5	SNDK/USDT	$1,758.46	-3.27% 24 h	$1,839.11 24 h	$1,737.10 24 h	$217,657,813	Trader
6	XAG/USDT	$65.35	-1.45% 24 h	$66.99 24 h	$64.67 24 h	$197,711,572	Trader
7	ZEC/USDT	$1,493.41	-1.38% 24 h	$1,571.66 24 h	$1,443.40 24 h	$182,581,452	Trader
8	XRP/USDT	$1.54	+4.26% 24 h	$1.57 24 h	$1.47 24 h	$158,430,735	Trader
9	DOGE/USDT	$0.0985	+7.08% 24 h	$0.1059 24 h	$0.0911 24 h	$147,363,222	Trader
10	PEPE/USDT	$0.000004958	+19.10% 24 h	$0.000005361 24 h	$0.000004102 24 h	$100,943,250	Trader
11	SKHYNIX/USDT	$1,351.12	-1.40% 24 h	$1,420.60 24 h	$1,327.63 24 h	$78,629,835	Trader
12	SUI/USDT	$1.01	+0.95% 24 h	$1.08 24 h	$0.9763 24 h	$72,421,934	Trader
13	AKE/USDT	$0.0527	+25.44% 24 h	$0.0641 24 h	$0.0409 24 h	$66,852,170	Trader
14	NEAR/USDT	$4.52	+4.80% 24 h	$4.59 24 h	$3.92 24 h	$62,615,842	Trader
15	ADA/USDT	$0.2479	+4.34% 24 h	$0.2520 24 h	$0.2362 24 h	$60,717,724	Trader
16	UNI/USDT	$8.76	-4.71% 24 h	$9.32 24 h	$8.66 24 h	$57,413,694	Trader
17	SOXL/USDT	$138.75	+4.63% 24 h	$147.10 24 h	$129.77 24 h	$56,052,229	Trader
18	BNB/USDT	$785.60	+0.63% 24 h	$807.25 24 h	$780.05 24 h	$54,531,511	Trader
19	HYPE/USDT	$94.93	-0.76% 24 h	$96.06 24 h	$91.96 24 h	$54,323,256	Trader
20	CL/USDT	$91.23	-3.19% 24 h	$94.29 24 h	$90.14 24 h	$52,398,330	Trader
21	TAO/USDT	$318.50	+14.04% 24 h	$325.60 24 h	$275.30 24 h	$48,528,973	Trader
22	TRUMP/USDT	$2.15	+0.19% 24 h	$2.26 24 h	$2.10 24 h	$48,343,030	Trader
23	WLD/USDT	$0.4478	-1.13% 24 h	$0.4776 24 h	$0.4259 24 h	$32,458,453	Trader
24	SPCX/USDT	$152.53	-1.22% 24 h	$158.15 24 h	$151.76 24 h	$32,297,691	Trader
25	INTC/USDT	$121.22	+5.46% 24 h	$124.79 24 h	$114.06 24 h	$31,013,038	Trader
26	SAMSUNG/USDT	$202.62	+1.16% 24 h	$207.61 24 h	$199.24 24 h	$29,632,552	Trader
27	AVAX/USDT	$10.86	-2.74% 24 h	$11.54 24 h	$10.52 24 h	$28,276,632	Trader
28	MU/USDT	$1,032.78	-0.68% 24 h	$1,064.39 24 h	$1,023.52 24 h	$27,844,976	Trader
29	ENA/USDT	$0.2105	-5.15% 24 h	$0.2291 24 h	$0.2072 24 h	$27,353,902	Trader
30	CRCL/USDT	$92.03	-4.33% 24 h	$99.96 24 h	$90.62 24 h	$25,676,828	Trader
31	SKHY/USDT	$186.18	-2.44% 24 h	$193.86 24 h	$183.68 24 h	$21,687,156	Trader
32	LTC/USDT	$60.37	+1.70% 24 h	$63.81 24 h	$59.00 24 h	$20,670,243	Trader
33	QQQ/USDT	$741.52	+1.78% 24 h	$744.78 24 h	$727.70 24 h	$20,079,626	Trader
34	SNXX/USDT	$17.30	-6.74% 24 h	$18.83 24 h	$16.90 24 h	$18,552,414	Trader
35	MSTR/USDT	$165.50	+0.95% 24 h	$170.36 24 h	$161.69 24 h	$18,170,217	Trader
36	PENGU/USDT	$0.009046	+9.50% 24 h	$0.009246 24 h	$0.008158 24 h	$17,767,974	Trader
37	ARB/USDT	$0.2188	-0.95% 24 h	$0.2477 24 h	$0.2163 24 h	$17,714,666	Trader
38	LINK/USDT	$12.91	+0.48% 24 h	$13.28 24 h	$12.74 24 h	$17,250,575	Trader
39	BTW/USDT	$0.8180	-0.37% 24 h	$0.9780 24 h	$0.6668 24 h	$16,741,721	Trader
40	SOXS/USDT	$35.78	-7.38% 24 h	$39.50 24 h	$33.65 24 h	$16,157,392	Trader
Aucun symbole ne correspond à votre recherche.