Gate

CEX

Marchés au comptant et de contrats perpétuels linéaires.

Ouvrir Gate Plateforme de trading externe

Affichage 201–240 sur 2154.

#	Symbole	Prix	Variation de prix	Haut	Bas	Volume	Action
201	DEEP/USDT	$0.0184	+7.61% 24 h	$0.0189 24 h	$0.0163 24 h	$435,716	Trader
202	BCH3L/USDT	$0.8837	+0.05% 24 h	$0.9444 24 h	$0.7851 24 h	$433,837	Trader
203	ATH/USDT	$0.005304	-0.30% 24 h	$0.005630 24 h	$0.005110 24 h	$427,974	Trader
204	MYX/USDT	$0.0795	-0.77% 24 h	$0.0849 24 h	$0.0750 24 h	$423,365	Trader
205	CFG/USDT	$0.1403	+10.36% 24 h	$0.1519 24 h	$0.1203 24 h	$414,190	Trader
206	PAXG/USDT	$4,361.69	+0.00% 24 h	$4,375.12 24 h	$4,352.24 24 h	$407,282	Trader
207	DOGE3S/USDT	$0.001662	-3.42% 24 h	$0.001865 24 h	$0.001545 24 h	$400,534	Trader
208	XAUT/USDT	$4,370.50	+0.00% 24 h	$4,383.50 24 h	$4,360.50 24 h	$400,297	Trader
209	WLFI/USDT	$0.0581	-0.18% 24 h	$0.0586 24 h	$0.0573 24 h	$400,219	Trader
210	LTC5L/USDT	$0.1603	+4.43% 24 h	$0.1780 24 h	$0.1342 24 h	$396,757	Trader
211	UNI3S/USDT	$0.2408	+8.87% 24 h	$0.2599 24 h	$0.2076 24 h	$393,792	Trader
212	BSV/USDT	$17.14	-0.92% 24 h	$17.50 24 h	$16.62 24 h	$392,509	Trader
213	LTC3S/USDT	$0.2163	-3.90% 24 h	$0.2417 24 h	$0.2033 24 h	$391,557	Trader
214	ENA3S/USDT	$0.2208	-5.59% 24 h	$0.3344 24 h	$0.1800 24 h	$388,847	Trader
215	AIN/USDT	$0.0207	-4.33% 24 h	$0.0226 24 h	$0.0197 24 h	$382,071	Trader
216	EIGEN/USDT	$0.2313	-3.05% 24 h	$0.2414 24 h	$0.2207 24 h	$380,667	Trader
217	C/USDT	$0.0791	+4.50% 24 h	$0.0945 24 h	$0.0721 24 h	$380,087	Trader
218	AAVE3S/USDT	$0.002578	+9.60% 24 h	$0.002746 24 h	$0.002349 24 h	$377,907	Trader
219	XCN/USDT	$0.004160	-0.07% 24 h	$0.004303 24 h	$0.004004 24 h	$376,789	Trader
220	CRO/USDT	$0.0609	+1.60% 24 h	$0.0616 24 h	$0.0575 24 h	$374,796	Trader
221	EPIC/USDT	$0.5674	+22.49% 24 h	$0.5899 24 h	$0.4453 24 h	$373,114	Trader
222	LTC3L/USDT	$0.002887	+2.99% 24 h	$0.003071 24 h	$0.002594 24 h	$372,907	Trader
223	我踏马来了/USDT	$0.0133	+0.04% 24 h	$0.0135 24 h	$0.0124 24 h	$364,702	Trader
224	AAPL3S/USDT	$0.2284	-0.14% 24 h	$0.2314 24 h	$0.2265 24 h	$362,956	Trader
225	UNI5S/USDT	$0.0004023	+8.78% 24 h	$0.0004398 24 h	$0.0003308 24 h	$358,756	Trader
226	MSTRON/USDT	$155.66	-1.46% 24 h	$158.65 24 h	$148.19 24 h	$357,306	Trader
227	CRCLG/USDT	$91.66	+0.13% 24 h	$93.34 24 h	$89.23 24 h	$352,764	Trader
228	LINK3S/USDT	$0.0917	-4.24% 24 h	$0.1044 24 h	$0.0856 24 h	$350,463	Trader
229	ZK/USDT	$0.0116	-3.14% 24 h	$0.0123 24 h	$0.0111 24 h	$347,434	Trader
230	KMNO/USDT	$0.0332	+19.58% 24 h	$0.0353 24 h	$0.0262 24 h	$344,706	Trader
231	LINK3L/USDT	$0.1379	+3.01% 24 h	$0.1478 24 h	$0.1195 24 h	$344,088	Trader
232	NPC/USDT	$0.0240	+1.66% 24 h	$0.0249 24 h	$0.0218 24 h	$340,576	Trader
233	HNT/USDT	$0.4597	-1.33% 24 h	$0.4771 24 h	$0.4522 24 h	$339,605	Trader
234	MNT/USDT	$0.6099	-2.11% 24 h	$0.6231 24 h	$0.5848 24 h	$338,687	Trader
235	MEGA/USDT	$0.0422	+0.38% 24 h	$0.0438 24 h	$0.0405 24 h	$336,893	Trader
236	RAY/USDT	$1.67	-2.52% 24 h	$1.74 24 h	$1.58 24 h	$336,216	Trader
237	SUI/USDC	$0.9303	+7.61% 24 h	$0.9534 24 h	$0.8099 24 h	$336,055	Trader
238	ETHFI/USDT	$0.7270	-3.77% 24 h	$0.7555 24 h	$0.6857 24 h	$335,681	Trader
239	PENDLE/USDT	$2.68	+0.97% 24 h	$2.79 24 h	$2.53 24 h	$333,757	Trader
240	VENOM/USDT	$0.0114	+8.75% 24 h	$0.0262 24 h	$0.0105 24 h	$330,886	Trader
Aucun symbole ne correspond à votre recherche.

Affichage 1–40 sur 986.

#	Symbole	Prix	Variation de prix	Haut	Bas	Volume	Action
1	ETH/USDT	$2,658.84	+1.38% 24 h	$2,707.97 24 h	$2,562.24 24 h	$5,676,400,445	Trader
2	BTC/USDT	$81,331.40	+0.25% 24 h	$82,092.70 24 h	$80,094.10 24 h	$3,834,828,063	Trader
3	SOL/USDT	$111.55	+1.00% 24 h	$113.38 24 h	$107.36 24 h	$422,413,427	Trader
4	ZEC/USDT	$1,514.50	+2.90% 24 h	$1,547.39 24 h	$1,424.03 24 h	$195,748,197	Trader
5	AKE/USDT	$0.0507	-25.59% 24 h	$0.1856 24 h	$0.0452 24 h	$163,335,825	Trader
6	XAG/USDT	$66.57	+0.08% 24 h	$67.15 24 h	$65.87 24 h	$100,875,845	Trader
7	XAU/USDT	$4,376.02	-0.07% 24 h	$4,389.46 24 h	$4,364.22 24 h	$99,529,300	Trader
8	XRP/USDT	$1.42	+0.69% 24 h	$1.44 24 h	$1.37 24 h	$85,185,230	Trader
9	AVAX/USDT	$11.18	+15.14% 24 h	$11.79 24 h	$9.44 24 h	$66,696,592	Trader
10	DOGE/USDT	$0.0881	+0.72% 24 h	$0.0898 24 h	$0.0843 24 h	$59,216,444	Trader
11	HYPE/USDT	$92.72	+1.12% 24 h	$94.41 24 h	$89.61 24 h	$53,415,882	Trader
12	SNDK/USDT	$1,800.03	+0.88% 24 h	$1,813.80 24 h	$1,751.80 24 h	$53,218,437	Trader
13	NEAR/USDT	$4.12	+15.22% 24 h	$4.35 24 h	$3.42 24 h	$50,784,462	Trader
14	UNI/USDT	$8.69	-1.76% 24 h	$8.98 24 h	$8.47 24 h	$45,683,257	Trader
15	SKHYNIX/USDT	$1,351.85	+0.41% 24 h	$1,364.29 24 h	$1,330.00 24 h	$42,806,590	Trader
16	CL/USDT	$93.85	-2.71% 24 h	$97.68 24 h	$93.50 24 h	$41,817,987	Trader
17	BNB/USDT	$778.15	+2.03% 24 h	$784.70 24 h	$745.55 24 h	$41,588,125	Trader
18	ENA/USDT	$0.2128	-0.75% 24 h	$0.2306 24 h	$0.1906 24 h	$36,237,824	Trader
19	G/USDT	$0.006753	-43.62% 24 h	$0.0152 24 h	$0.005673 24 h	$35,094,836	Trader
20	SUI/USDT	$0.9316	+7.74% 24 h	$0.9541 24 h	$0.8084 24 h	$33,217,961	Trader
21	ADA/USDT	$0.2292	+0.17% 24 h	$0.2338 24 h	$0.2180 24 h	$32,565,309	Trader
22	TAO/USDT	$263.10	-0.38% 24 h	$270.80 24 h	$248.40 24 h	$30,001,799	Trader
23	ONE/USDT	$0.003542	+0.65% 24 h	$0.004512 24 h	$0.003181 24 h	$28,663,597	Trader
24	WLD/USDT	$0.4329	-1.12% 24 h	$0.4539 24 h	$0.4155 24 h	$26,538,843	Trader
25	QQQ/USDT	$724.73	+0.36% 24 h	$725.93 24 h	$719.20 24 h	$22,714,111	Trader
26	AAOI/USDT	$107.03	-0.08% 24 h	$111.95 24 h	$100.93 24 h	$20,064,749	Trader
27	ARB/USDT	$0.2125	+1.05% 24 h	$0.2250 24 h	$0.1961 24 h	$18,472,331	Trader
28	PEPE/USDT	$0.000004014	-1.21% 24 h	$0.000004098 24 h	$0.000003864 24 h	$18,350,662	Trader
29	TRUMP/USDT	$2.06	-2.23% 24 h	$2.13 24 h	$1.98 24 h	$18,252,966	Trader
30	MSTR/USDT	$155.74	-1.93% 24 h	$158.87 24 h	$151.09 24 h	$15,480,104	Trader
31	SOXL/USDT	$127.82	+4.99% 24 h	$129.03 24 h	$119.33 24 h	$14,840,544	Trader
32	ZAMA/USDT	$0.0857	+2.76% 24 h	$0.0960 24 h	$0.0772 24 h	$13,773,297	Trader
33	ONDO/USDT	$0.4264	+2.43% 24 h	$0.4458 24 h	$0.4009 24 h	$13,766,953	Trader
34	BR/USDT	$1.26	+13.39% 24 h	$1.40 24 h	$1.01 24 h	$13,653,050	Trader
35	FIL/USDT	$0.9438	-3.34% 24 h	$0.9764 24 h	$0.9075 24 h	$12,316,634	Trader
36	CXMT/USDT	$8.52	+2.50% 24 h	$8.63 24 h	$8.27 24 h	$12,079,473	Trader
37	INTC/USDT	$113.05	+2.02% 24 h	$113.38 24 h	$109.04 24 h	$11,043,738	Trader
38	BZ/USDT	$97.40	-2.55% 24 h	$100.94 24 h	$96.94 24 h	$10,479,815	Trader
39	CRCL/USDT	$91.83	+0.02% 24 h	$93.61 24 h	$89.32 24 h	$10,325,819	Trader
40	LINK/USDT	$12.57	+1.74% 24 h	$12.80 24 h	$11.91 24 h	$10,256,159	Trader
Aucun symbole ne correspond à votre recherche.