Gate

CEX

Marchés au comptant et de contrats perpétuels linéaires.

Ouvrir Gate Plateforme de trading externe

Affichage 201–240 sur 2125.

#	Symbole	Prix	Variation de prix	Haut	Bas	Volume	Action
201	CL3S/USDT	$0.4214	-8.79% 24 h	$0.4838 24 h	$0.4186 24 h	$528,351	Trader
202	ICNT/USDT	$0.2196	-0.18% 24 h	$0.2496 24 h	$0.2079 24 h	$525,645	Trader
203	ATH/USDT	$0.004770	-11.65% 24 h	$0.005509 24 h	$0.004720 24 h	$517,531	Trader
204	ETC/USDT	$6.85	-6.66% 24 h	$7.49 24 h	$6.79 24 h	$513,845	Trader
205	BNB5L/USDT	$0.0137	-20.94% 24 h	$0.0175 24 h	$0.0132 24 h	$509,272	Trader
206	XCN/USDT	$0.003391	-4.82% 24 h	$0.003653 24 h	$0.003377 24 h	$506,873	Trader
207	BSV/USDT	$16.75	-4.01% 24 h	$17.61 24 h	$16.27 24 h	$504,463	Trader
208	HBAR/USDT	$0.0673	-7.34% 24 h	$0.0736 24 h	$0.0666 24 h	$504,184	Trader
209	XAG3S/USDT	$0.7246	+3.19% 24 h	$0.7368 24 h	$0.6546 24 h	$503,546	Trader
210	HOT/USDT	$0.000403	-14.25% 24 h	$0.0004763 24 h	$0.000387 24 h	$498,244	Trader
211	LRCXG/USDT	$191.70	-13.31% 24 h	$221.72 24 h	$184.59 24 h	$494,333	Trader
212	OKB/USDT	$105.47	-4.90% 24 h	$113.45 24 h	$103.92 24 h	$483,323	Trader
213	PIPPIN/USDT	$0.0128	-7.61% 24 h	$0.0140 24 h	$0.0125 24 h	$481,400	Trader
214	DRAM3L/USDT	$0.2159	-46.25% 24 h	$0.4017 24 h	$0.2069 24 h	$480,517	Trader
215	ABBVG/USDT	$288.22	-2.19% 24 h	$302.69 24 h	$287.17 24 h	$475,857	Trader
216	LTC3L/USDT	$0.001485	-24.81% 24 h	$0.001992 24 h	$0.001439 24 h	$474,654	Trader
217	ETH3L/USDT	$0.0896	-23.38% 24 h	$0.1186 24 h	$0.0865 24 h	$469,410	Trader
218	NVDAON/USDT	$180.83	-10.05% 24 h	$201.23 24 h	$179.80 24 h	$467,904	Trader
219	CT/USDT	$0.1179	-7.83% 24 h	$0.1322 24 h	$0.1145 24 h	$464,394	Trader
220	PTB/USDT	$0.00010629	-2.93% 24 h	$0.00014603 24 h	$0.00010005 24 h	$464,038	Trader
221	FARTCOIN/USDT	$0.1140	-8.39% 24 h	$0.1267 24 h	$0.1108 24 h	$459,188	Trader
222	JNJG/USDT	$273.35	-0.89% 24 h	$282.07 24 h	$272.44 24 h	$455,550	Trader
223	BZ3L/USDT	$0.5632	+14.50% 24 h	$0.5656 24 h	$0.4691 24 h	$443,891	Trader
224	PLTRON/USDT	$152.88	-10.82% 24 h	$171.82 24 h	$152.43 24 h	$442,884	Trader
225	SPCX3S/USDT	$0.5085	+25.48% 24 h	$0.5257 24 h	$0.4033 24 h	$440,953	Trader
226	龙虾/USDT	$0.0170	-1.45% 24 h	$0.0175 24 h	$0.0154 24 h	$439,549	Trader
227	TRUMP5L/USDT	$0.0004887	-35.35% 24 h	$0.0008221 24 h	$0.0003802 24 h	$439,331	Trader
228	VELO/USDT	$0.003532	-2.43% 24 h	$0.003948 24 h	$0.003470 24 h	$432,061	Trader
229	ICP/USDT	$2.39	-7.64% 24 h	$2.67 24 h	$2.37 24 h	$430,921	Trader
230	BNB5S/USDT	$0.7650	+22.24% 24 h	$0.7903 24 h	$0.6172 24 h	$430,916	Trader
231	ALEO/USDT	$0.0340	-7.65% 24 h	$0.0374 24 h	$0.0327 24 h	$430,058	Trader
232	ZEC3L/USDT	$0.3746	-4.89% 24 h	$0.4301 24 h	$0.3203 24 h	$429,493	Trader
233	ZIG/USDT	$0.0392	-9.04% 24 h	$0.0436 24 h	$0.0387 24 h	$424,426	Trader
234	HDG/USDT	$349.63	-1.41% 24 h	$362.52 24 h	$349.12 24 h	$421,948	Trader
235	BTC3S/USDT	$0.0350	+16.78% 24 h	$0.0360 24 h	$0.0294 24 h	$421,768	Trader
236	BOME/USDC	$0.0006141	-4.19% 24 h	$0.0006576 24 h	$0.0005916 24 h	$421,217	Trader
237	CRCLX/USDT	$68.06	-10.55% 24 h	$76.54 24 h	$65.14 24 h	$421,205	Trader
238	OP/USDT	$0.1010	-8.46% 24 h	$0.1129 24 h	$0.0996 24 h	$420,189	Trader
239	HUMA/USDT	$0.0135	-20.29% 24 h	$0.0174 24 h	$0.0132 24 h	$418,271	Trader
240	SNDK3L/USDT	$0.0320	-55.27% 24 h	$0.0716 24 h	$0.0310 24 h	$415,392	Trader
Aucun symbole ne correspond à votre recherche.

Affichage 1–40 sur 1065.

#	Symbole	Prix	Variation de prix	Haut	Bas	Volume	Action
1	BTC/USDT	$75,904.90	-5.69% 24 h	$80,880.70 24 h	$75,162.00 24 h	$11,090,896,658	Trader
2	ETH/USDT	$2,233.90	-7.86% 24 h	$2,435.99 24 h	$2,205.02 24 h	$9,535,357,583	Trader
3	SOXL/USDT	$40.29	-38.54% 24 h	$65.80 24 h	$38.82 24 h	$742,080,515	Trader
4	SOL/USDT	$89.14	-6.67% 24 h	$97.05 24 h	$88.23 24 h	$672,273,876	Trader
5	XAU/USDT	$4,092.12	+0.52% 24 h	$4,151.77 24 h	$4,068.00 24 h	$660,807,785	Trader
6	SNDK/USDT	$810.63	-21.37% 24 h	$1,031.74 24 h	$794.13 24 h	$406,535,398	Trader
7	XAG/USDT	$51.75	-1.20% 24 h	$53.56 24 h	$51.33 24 h	$402,004,023	Trader
8	ZEC/USDT	$1,272.30	-1.71% 24 h	$1,334.91 24 h	$1,212.24 24 h	$230,370,952	Trader
9	DOGE/USDT	$0.0710	-7.77% 24 h	$0.0774 24 h	$0.0701 24 h	$203,872,507	Trader
10	SOXS/USDT	$82.67	+38.62% 24 h	$85.36 24 h	$59.37 24 h	$163,972,501	Trader
11	CL/USDT	$91.28	+3.30% 24 h	$91.46 24 h	$86.69 24 h	$153,602,135	Trader
12	INTC/USDT	$51.29	-11.77% 24 h	$58.30 24 h	$50.49 24 h	$135,450,676	Trader
13	SKHYNIX/USDT	$818.06	-17.20% 24 h	$990.16 24 h	$808.63 24 h	$124,731,132	Trader
14	QQQ/USDT	$645.39	-6.74% 24 h	$693.00 24 h	$640.36 24 h	$100,890,696	Trader
15	XRP/USDT	$1.21	-7.56% 24 h	$1.33 24 h	$1.20 24 h	$91,408,677	Trader
16	MU/USDT	$659.11	-16.79% 24 h	$792.67 24 h	$650.18 24 h	$88,292,319	Trader
17	TRUMP/USDT	$1.18	-7.32% 24 h	$1.29 24 h	$1.11 24 h	$78,187,393	Trader
18	SPCX/USDT	$122.64	-9.08% 24 h	$135.22 24 h	$120.66 24 h	$72,671,214	Trader
19	KORU/USDT	$6.28	-39.12% 24 h	$10.39 24 h	$6.09 24 h	$67,774,752	Trader
20	NVDA/USDT	$180.52	-10.40% 24 h	$201.70 24 h	$179.21 24 h	$63,016,772	Trader
21	HYPE/USDT	$76.67	-8.46% 24 h	$84.87 24 h	$76.24 24 h	$62,617,954	Trader
22	SKHY/USDT	$121.40	-14.01% 24 h	$141.43 24 h	$120.25 24 h	$45,678,788	Trader
23	LTC/USDT	$51.55	-8.37% 24 h	$56.45 24 h	$51.03 24 h	$44,886,796	Trader
24	BZ/USDT	$99.19	+4.60% 24 h	$99.48 24 h	$93.43 24 h	$43,674,518	Trader
25	ADA/USDT	$0.1805	-8.61% 24 h	$0.1996 24 h	$0.1777 24 h	$42,785,125	Trader
26	BNB/USDT	$688.45	-4.36% 24 h	$721.70 24 h	$683.60 24 h	$39,704,589	Trader
27	GOOGL/USDT	$279.45	-4.15% 24 h	$296.01 24 h	$277.56 24 h	$35,257,230	Trader
28	SNXX/USDT	$3.10	-42.01% 24 h	$5.35 24 h	$2.99 24 h	$33,231,717	Trader
29	AKE/USDT	$0.002214	-9.80% 24 h	$0.003497 24 h	$0.001896 24 h	$33,134,588	Trader
30	WLD/USDT	$0.3331	-11.13% 24 h	$0.3822 24 h	$0.3298 24 h	$32,061,525	Trader
31	UNI/USDT	$6.79	-10.86% 24 h	$7.81 24 h	$6.58 24 h	$31,909,574	Trader
32	XAUT/USDT	$4,072.99	+0.56% 24 h	$4,125.83 24 h	$4,048.05 24 h	$31,509,885	Trader
33	SAMSUNG/USDT	$132.32	-16.61% 24 h	$158.98 24 h	$130.35 24 h	$29,848,709	Trader
34	INTW/USDT	$4.47	-23.59% 24 h	$5.88 24 h	$4.31 24 h	$28,221,935	Trader
35	NEAR/USDT	$3.65	-8.94% 24 h	$4.07 24 h	$3.62 24 h	$25,937,928	Trader
36	PEPE/USDT	$0.000004779	-3.78% 24 h	$0.000005092 24 h	$0.000004625 24 h	$23,240,465	Trader
37	JCT/USDT	$0.003013	-44.65% 24 h	$0.007404 24 h	$0.002889 24 h	$21,231,490	Trader
38	MUU/USDT	$12.55	-34.09% 24 h	$19.07 24 h	$12.22 24 h	$20,687,412	Trader
39	MSTR/USDT	$128.03	-11.04% 24 h	$145.66 24 h	$124.15 24 h	$19,198,941	Trader
40	SUI/USDT	$0.8383	-9.73% 24 h	$0.9394 24 h	$0.8298 24 h	$18,361,762	Trader
Aucun symbole ne correspond à votre recherche.