Gate

CEX

Marchés au comptant et de contrats perpétuels linéaires.

Ouvrir Gate Plateforme de trading externe

Affichage 2041–2080 sur 2159.

#	Symbole	Prix	Variation de prix	Haut	Bas	Volume	Action
2041	TRVL/USDT	$0.001121	-3.52% 24 h	$0.001162 24 h	$0.001108 24 h	$100	Trader
2042	VVS/USDT	$0.0000010392	-5.60% 24 h	$0.0000011078 24 h	$0.00000091 24 h	$97	Trader
2043	LOULOU/USDT	$0.001921	-2.05% 24 h	$0.001961 24 h	$0.001921 24 h	$97	Trader
2044	SNFT1/USDT	$0.001670	-6.12% 24 h	$0.001805 24 h	$0.001670 24 h	$91	Trader
2045	NUX/USDT	$0.001851	+9.52% 24 h	$0.001851 24 h	$0.001685 24 h	$83	Trader
2046	NBT/USDT	$0.0009681	+2.12% 24 h	$0.0009782 24 h	$0.000948 24 h	$82	Trader
2047	HGET/USDT	$0.0345	+1.41% 24 h	$0.0359 24 h	$0.0340 24 h	$81	Trader
2048	SNTR/USDT	$0.0001549	+0.00% 24 h	$0.0001582 24 h	$0.0001354 24 h	$81	Trader
2049	GMWAGMI/USDT	$0.0000001407	-1.58% 24 h	$0.0000001561 24 h	$0.0000001407 24 h	$80	Trader
2050	SOPHIA/USDT	$0.0008925	-0.27% 24 h	$0.00091 24 h	$0.00088 24 h	$79	Trader
2051	MILO/USDT	$0.0000000022	-2.16% 24 h	$0.0000000023 24 h	$0.0000000022 24 h	$78	Trader
2052	ZIX/USDT	$0.00001867	+1.08% 24 h	$0.00001989 24 h	$0.00001846 24 h	$77	Trader
2053	BPT/USDT	$0.00032491	-3.67% 24 h	$0.00033791 24 h	$0.00032491 24 h	$77	Trader
2054	LYP/USDT	$0.002798	-0.85% 24 h	$0.002842 24 h	$0.002798 24 h	$76	Trader
2055	NAFT/USDT	$0.0002778	-2.62% 24 h	$0.0002853 24 h	$0.0002778 24 h	$76	Trader
2056	BUSY/USDT	$0.00016898	+4.03% 24 h	$0.00016899 24 h	$0.00016175 24 h	$75	Trader
2057	VOID/USDT	$0.00004572	-3.17% 24 h	$0.00004865 24 h	$0.00004572 24 h	$70	Trader
2058	ANAVI/USDT	$0.001928	+0.10% 24 h	$0.001978 24 h	$0.001926 24 h	$69	Trader
2059	MGKL/USDT	$0.0000000382	-2.07% 24 h	$0.000000039 24 h	$0.000000038 24 h	$68	Trader
2060	WELL3/USDT	$0.00001448	-0.20% 24 h	$0.00001451 24 h	$0.00001448 24 h	$65	Trader
2061	EVO/USDT	$0.00001091	-2.09% 24 h	$0.00001152 24 h	$0.00001091 24 h	$64	Trader
2062	STIK/USDT	$0.007882	-0.02% 24 h	$0.007887 24 h	$0.007882 24 h	$61	Trader
2063	NOOT/USDT	$0.00006565	-4.97% 24 h	$0.00006909 24 h	$0.0000655 24 h	$55	Trader
2064	CWAR/USDT	$0.0005718	-0.19% 24 h	$0.0005731 24 h	$0.0005718 24 h	$54	Trader
2065	NSDX/USDT	$0.002318	+0.52% 24 h	$0.002318 24 h	$0.002306 24 h	$54	Trader
2066	VEMP/USDT	$0.0000458	-3.57% 24 h	$0.0000475 24 h	$0.0000447 24 h	$54	Trader
2067	XGN/USDT	$0.00003951	+6.46% 24 h	$0.00003951 24 h	$0.00003685 24 h	$53	Trader
2068	LN/USDT	$0.001919	-1.53% 24 h	$0.001956 24 h	$0.001919 24 h	$53	Trader
2069	BOOP/USDT	$0.004566	+0.00% 24 h	$0.004580 24 h	$0.004566 24 h	$53	Trader
2070	DHV/USDT	$0.0412	-3.57% 24 h	$0.0441 24 h	$0.0412 24 h	$53	Trader
2071	MMPRO/USDT	$0.001126	+0.00% 24 h	$0.001126 24 h	$0.001126 24 h	$52	Trader
2072	EMC/USDT	$0.0004441	-3.45% 24 h	$0.0004609 24 h	$0.0004431 24 h	$51	Trader
2073	DYOR/USDT	$0.00004913	+0.02% 24 h	$0.00005312 24 h	$0.00004912 24 h	$49	Trader
2074	BIFIF/USDT	$0.0008734	-3.88% 24 h	$0.0009087 24 h	$0.0008734 24 h	$48	Trader
2075	GALO/USDT	$0.0204	-5.76% 24 h	$0.0219 24 h	$0.0204 24 h	$48	Trader
2076	WRT/USDT	$0.004980	-6.17% 24 h	$0.005354 24 h	$0.004980 24 h	$48	Trader
2077	AQA/USDT	$0.00012598	+11.21% 24 h	$0.000128 24 h	$0.0001001 24 h	$45	Trader
2078	TONC/USDT	$0.005251	-3.17% 24 h	$0.005423 24 h	$0.005251 24 h	$45	Trader
2079	Y8U/USDT	$0.0002165	+2.17% 24 h	$0.0002165 24 h	$0.0002119 24 h	$45	Trader
2080	MELD/USDT	$0.00005039	-1.00% 24 h	$0.00005357 24 h	$0.00005039 24 h	$44	Trader
Aucun symbole ne correspond à votre recherche.

Affichage 1–40 sur 990.

#	Symbole	Prix	Variation de prix	Haut	Bas	Volume	Action
1	BTC/USDT	$84,181.00	-2.66% 24 h	$87,237.00 24 h	$83,444.50 24 h	$7,673,643,963	Trader
2	ETH/USDT	$2,681.95	-2.70% 24 h	$2,786.99 24 h	$2,633.00 24 h	$6,687,972,115	Trader
3	SOL/USDT	$115.03	-2.71% 24 h	$119.68 24 h	$112.92 24 h	$558,710,374	Trader
4	XAU/USDT	$4,290.55	-1.15% 24 h	$4,351.67 24 h	$4,279.59 24 h	$400,250,561	Trader
5	ZEC/USDT	$1,513.67	-6.25% 24 h	$1,678.60 24 h	$1,478.01 24 h	$260,771,969	Trader
6	SNDK/USDT	$1,807.20	-3.74% 24 h	$1,903.63 24 h	$1,801.59 24 h	$224,366,174	Trader
7	XRP/USDT	$1.50	-5.44% 24 h	$1.66 24 h	$1.48 24 h	$201,176,575	Trader
8	XAG/USDT	$64.16	-3.58% 24 h	$66.82 24 h	$63.83 24 h	$184,270,457	Trader
9	DOGE/USDT	$0.0931	-8.04% 24 h	$0.1043 24 h	$0.0911 24 h	$93,307,694	Trader
10	NEAR/USDT	$4.39	+1.09% 24 h	$4.80 24 h	$4.02 24 h	$89,354,493	Trader
11	UNI/USDT	$9.40	-11.01% 24 h	$10.94 24 h	$9.03 24 h	$83,960,610	Trader
12	BCH/USDT	$343.47	+0.66% 24 h	$366.00 24 h	$324.34 24 h	$82,441,882	Trader
13	SKHYNIX/USDT	$1,339.19	-2.03% 24 h	$1,377.40 24 h	$1,331.74 24 h	$67,856,681	Trader
14	SUI/USDT	$0.9579	-6.31% 24 h	$1.04 24 h	$0.9327 24 h	$57,452,686	Trader
15	ADA/USDT	$0.2380	-6.63% 24 h	$0.2620 24 h	$0.2333 24 h	$55,957,274	Trader
16	SOXL/USDT	$144.94	-2.82% 24 h	$152.07 24 h	$139.72 24 h	$55,603,473	Trader
17	CL/USDT	$91.43	+1.87% 24 h	$92.94 24 h	$88.67 24 h	$54,661,300	Trader
18	HYPE/USDT	$92.38	-4.71% 24 h	$97.99 24 h	$91.56 24 h	$53,961,364	Trader
19	SPCX/USDT	$149.10	-3.22% 24 h	$154.78 24 h	$148.05 24 h	$48,200,578	Trader
20	TRUMP/USDT	$1.96	-11.57% 24 h	$2.28 24 h	$1.92 24 h	$45,513,880	Trader
21	PEPE/USDT	$0.000004374	-10.68% 24 h	$0.000005065 24 h	$0.000004286 24 h	$45,410,297	Trader
22	BNB/USDT	$767.85	-2.91% 24 h	$799.00 24 h	$756.45 24 h	$38,638,284	Trader
23	TAKE/USDT	$0.0717	+18.69% 24 h	$0.2136 24 h	$0.0604 24 h	$37,270,062	Trader
24	AKE/USDT	$0.0424	-9.63% 24 h	$0.0528 24 h	$0.0398 24 h	$36,194,742	Trader
25	MU/USDT	$1,068.53	-2.00% 24 h	$1,106.00 24 h	$1,063.92 24 h	$33,972,015	Trader
26	TAO/USDT	$286.60	-8.49% 24 h	$318.60 24 h	$282.50 24 h	$33,737,923	Trader
27	WLD/USDT	$0.4066	-12.24% 24 h	$0.4724 24 h	$0.3991 24 h	$30,042,211	Trader
28	MUBARAK/USDT	$0.0530	-31.78% 24 h	$0.0873 24 h	$0.0499 24 h	$28,512,580	Trader
29	LTC/USDT	$62.99	+0.78% 24 h	$64.62 24 h	$58.69 24 h	$25,414,240	Trader
30	AVAX/USDT	$10.26	-8.25% 24 h	$11.40 24 h	$10.07 24 h	$25,204,523	Trader
31	CRCL/USDT	$92.38	-2.19% 24 h	$97.44 24 h	$91.07 24 h	$22,039,208	Trader
32	SAMSUNG/USDT	$203.80	-2.19% 24 h	$210.36 24 h	$201.81 24 h	$21,150,493	Trader
33	QQQ/USDT	$740.91	-0.81% 24 h	$749.24 24 h	$738.46 24 h	$21,141,352	Trader
34	BZ/USDT	$97.33	+2.61% 24 h	$98.68 24 h	$93.99 24 h	$19,067,223	Trader
35	SOXS/USDT	$34.00	+2.84% 24 h	$35.05 24 h	$32.43 24 h	$18,289,647	Trader
36	BSV/USDT	$21.32	-7.51% 24 h	$24.21 24 h	$20.82 24 h	$18,175,729	Trader
37	PENGU/USDT	$0.009749	-1.91% 24 h	$0.0112 24 h	$0.009397 24 h	$17,949,335	Trader
38	MSTR/USDT	$160.99	-4.98% 24 h	$173.14 24 h	$159.14 24 h	$17,436,676	Trader
39	FIL/USDT	$0.9429	-8.89% 24 h	$1.06 24 h	$0.9139 24 h	$17,334,903	Trader
40	DOT/USDT	$1.10	-8.09% 24 h	$1.22 24 h	$1.08 24 h	$17,181,845	Trader
Aucun symbole ne correspond à votre recherche.