Gate

CEX

Marchés au comptant et de contrats perpétuels linéaires.

Ouvrir Gate Plateforme de trading externe

Affichage 161–200 sur 2156.

#	Symbole	Prix	Variation de prix	Haut	Bas	Volume	Action
161	SOXL3S/USDT	$0.2866	-20.63% 24 h	$0.3849 24 h	$0.2469 24 h	$926,561	Trader
162	STG/USDT	$0.1215	-3.03% 24 h	$0.1268 24 h	$0.1181 24 h	$923,317	Trader
163	KORU3S/USDT	$0.9230	-11.52% 24 h	$1.07 24 h	$0.8007 24 h	$916,000	Trader
164	ZEC3S/USDT	$0.0154	+6.42% 24 h	$0.0171 24 h	$0.0130 24 h	$913,279	Trader
165	CL3L/USDT	$0.5456	-11.92% 24 h	$0.6247 24 h	$0.5350 24 h	$912,409	Trader
166	MCAT/USDT	$0.7416	+21.02% 24 h	$0.7653 24 h	$0.6014 24 h	$909,551	Trader
167	TUT/USDT	$0.0232	+4.69% 24 h	$0.0240 24 h	$0.0218 24 h	$900,827	Trader
168	IVVG/USDT	$776.65	+0.95% 24 h	$777.64 24 h	$768.82 24 h	$896,999	Trader
169	VIRTUAL/USDT	$0.7135	+0.73% 24 h	$0.7410 24 h	$0.6944 24 h	$891,891	Trader
170	BTC5S/USDT	$0.3216	-9.63% 24 h	$0.3641 24 h	$0.3040 24 h	$882,919	Trader
171	QQQG/USDT	$742.13	+1.86% 24 h	$744.05 24 h	$727.60 24 h	$882,245	Trader
172	G/USDT	$0.006125	-4.16% 24 h	$0.006852 24 h	$0.006083 24 h	$878,841	Trader
173	SOXL3L/USDT	$0.0240	+17.44% 24 h	$0.0270 24 h	$0.0197 24 h	$875,376	Trader
174	LINK5L/USDT	$1.63	-4.89% 24 h	$1.87 24 h	$1.53 24 h	$874,820	Trader
175	ZEC5L/USDT	$1.49	-7.94% 24 h	$1.75 24 h	$1.20 24 h	$872,047	Trader
176	LAPTOP/USDT	$0.0823	-8.39% 24 h	$0.0990 24 h	$0.0767 24 h	$872,016	Trader
177	SNDK3S/USDT	$0.0320	+7.74% 24 h	$0.0337 24 h	$0.0288 24 h	$866,400	Trader
178	TAO3L/USDT	$0.2363	+30.99% 24 h	$0.2581 24 h	$0.1664 24 h	$862,365	Trader
179	PGG/USDT	$143.89	+0.09% 24 h	$143.96 24 h	$143.01 24 h	$855,107	Trader
180	COING/USDT	$198.74	-2.33% 24 h	$207.95 24 h	$194.28 24 h	$853,052	Trader
181	BTT/USDT	$0.000000416	+22.75% 24 h	$0.000000416 24 h	$0.0000003369 24 h	$849,605	Trader
182	XAG3S/USDT	$0.4188	+1.21% 24 h	$0.4379 24 h	$0.3961 24 h	$847,581	Trader
183	XAU5S/USDT	$0.9825	+1.69% 24 h	$1.02 24 h	$0.9336 24 h	$844,365	Trader
184	JPMG/USDT	$352.26	+0.26% 24 h	$354.04 24 h	$350.53 24 h	$839,762	Trader
185	LITEG/USDT	$947.56	-0.33% 24 h	$981.53 24 h	$932.11 24 h	$838,671	Trader
186	ORCLG/USDT	$150.22	+0.71% 24 h	$150.22 24 h	$146.44 24 h	$835,933	Trader
187	COSTG/USDT	$903.21	+0.92% 24 h	$904.59 24 h	$884.54 24 h	$832,663	Trader
188	CRO/USDT	$0.0654	+2.15% 24 h	$0.0689 24 h	$0.0629 24 h	$829,292	Trader
189	BNB5S/USDT	$0.5355	-2.43% 24 h	$0.5503 24 h	$0.4691 24 h	$821,595	Trader
190	ETH5L/USDT	$0.0478	+11.33% 24 h	$0.0498 24 h	$0.0424 24 h	$821,412	Trader
191	SNDK3L/USDT	$0.4892	-6.64% 24 h	$0.5338 24 h	$0.4613 24 h	$820,644	Trader
192	LLYG/USDT	$1,160.18	+1.13% 24 h	$1,168.85 24 h	$1,134.36 24 h	$817,248	Trader
193	WMTG/USDT	$107.62	+0.80% 24 h	$108.04 24 h	$105.91 24 h	$816,856	Trader
194	BCH5L/USDT	$0.0646	+6.49% 24 h	$0.0686 24 h	$0.0556 24 h	$809,763	Trader
195	AMATG/USDT	$461.53	+1.42% 24 h	$471.04 24 h	$451.31 24 h	$809,308	Trader
196	HOODG/USDT	$122.50	-1.81% 24 h	$126.59 24 h	$119.59 24 h	$805,657	Trader
197	VG/USDT	$369.85	+0.23% 24 h	$370.80 24 h	$366.08 24 h	$804,020	Trader
198	GLWG/USDT	$159.19	+2.88% 24 h	$162.37 24 h	$152.36 24 h	$800,520	Trader
199	CNPY/USDT	$0.4066	-2.36% 24 h	$0.4405 24 h	$0.3790 24 h	$799,640	Trader
200	UNHG/USDT	$378.25	-0.06% 24 h	$378.74 24 h	$374.77 24 h	$798,892	Trader
Aucun symbole ne correspond à votre recherche.

Affichage 1–40 sur 988.

#	Symbole	Prix	Variation de prix	Haut	Bas	Volume	Action
1	BTC/USDT	$85,917.90	+1.73% 24 h	$87,380.00 24 h	$84,430.00 24 h	$8,735,360,342	Trader
2	ETH/USDT	$2,741.40	+0.93% 24 h	$2,806.87 24 h	$2,710.55 24 h	$7,588,075,745	Trader
3	SOL/USDT	$116.72	+0.58% 24 h	$119.96 24 h	$115.50 24 h	$569,827,525	Trader
4	XAU/USDT	$4,325.19	-0.54% 24 h	$4,380.15 24 h	$4,298.00 24 h	$431,200,723	Trader
5	SNDK/USDT	$1,768.16	-2.69% 24 h	$1,839.11 24 h	$1,737.10 24 h	$209,386,044	Trader
6	XAG/USDT	$65.63	-0.47% 24 h	$66.99 24 h	$64.67 24 h	$198,320,627	Trader
7	ZEC/USDT	$1,502.80	-2.03% 24 h	$1,571.66 24 h	$1,443.40 24 h	$162,757,989	Trader
8	XRP/USDT	$1.53	+2.44% 24 h	$1.57 24 h	$1.47 24 h	$156,275,477	Trader
9	DOGE/USDT	$0.0977	+5.14% 24 h	$0.1059 24 h	$0.0922 24 h	$142,312,208	Trader
10	PEPE/USDT	$0.000004918	+17.23% 24 h	$0.000005361 24 h	$0.000004174 24 h	$103,114,762	Trader
11	SKHYNIX/USDT	$1,358.32	-0.73% 24 h	$1,420.60 24 h	$1,327.63 24 h	$78,372,271	Trader
12	SUI/USDT	$1.01	+0.38% 24 h	$1.08 24 h	$0.9909 24 h	$61,965,042	Trader
13	NEAR/USDT	$4.48	+5.80% 24 h	$4.59 24 h	$3.92 24 h	$61,380,391	Trader
14	SOXL/USDT	$140.51	+6.46% 24 h	$147.10 24 h	$129.77 24 h	$60,347,165	Trader
15	AKE/USDT	$0.0526	+15.68% 24 h	$0.0641 24 h	$0.0426 24 h	$58,960,783	Trader
16	ADA/USDT	$0.2448	+1.70% 24 h	$0.2520 24 h	$0.2396 24 h	$58,014,934	Trader
17	CL/USDT	$89.76	-3.85% 24 h	$93.73 24 h	$89.07 24 h	$54,453,914	Trader
18	UNI/USDT	$8.73	-3.36% 24 h	$9.32 24 h	$8.66 24 h	$53,366,398	Trader
19	HYPE/USDT	$95.09	-0.18% 24 h	$96.06 24 h	$91.96 24 h	$52,080,030	Trader
20	BNB/USDT	$787.05	+0.28% 24 h	$807.25 24 h	$782.90 24 h	$51,573,353	Trader
21	TRUMP/USDT	$2.14	-1.29% 24 h	$2.26 24 h	$2.10 24 h	$46,158,143	Trader
22	TAO/USDT	$313.60	+10.19% 24 h	$325.60 24 h	$277.70 24 h	$46,155,228	Trader
23	WLD/USDT	$0.4472	-0.80% 24 h	$0.4776 24 h	$0.4259 24 h	$30,710,306	Trader
24	INTC/USDT	$121.82	+6.38% 24 h	$124.79 24 h	$114.06 24 h	$30,576,280	Trader
25	SPCX/USDT	$152.61	-0.88% 24 h	$158.15 24 h	$151.76 24 h	$30,284,954	Trader
26	SAMSUNG/USDT	$203.25	+1.53% 24 h	$207.61 24 h	$199.24 24 h	$30,280,042	Trader
27	MU/USDT	$1,038.79	+0.10% 24 h	$1,064.39 24 h	$1,023.52 24 h	$27,320,460	Trader
28	ENA/USDT	$0.2079	-8.32% 24 h	$0.2291 24 h	$0.2051 24 h	$26,535,560	Trader
29	CRCL/USDT	$95.96	-0.33% 24 h	$99.96 24 h	$90.62 24 h	$25,605,954	Trader
30	AVAX/USDT	$10.89	-4.11% 24 h	$11.54 24 h	$10.52 24 h	$24,755,591	Trader
31	SKHY/USDT	$187.59	-1.34% 24 h	$193.86 24 h	$183.68 24 h	$21,253,459	Trader
32	LTC/USDT	$60.08	-0.61% 24 h	$63.81 24 h	$59.73 24 h	$20,906,754	Trader
33	QQQ/USDT	$741.92	+1.84% 24 h	$744.78 24 h	$727.70 24 h	$19,695,314	Trader
34	PENGU/USDT	$0.008856	+6.17% 24 h	$0.009246 24 h	$0.008158 24 h	$18,229,656	Trader
35	SNXX/USDT	$17.49	-5.48% 24 h	$18.83 24 h	$16.90 24 h	$18,080,160	Trader
36	LINK/USDT	$12.89	-1.19% 24 h	$13.28 24 h	$12.74 24 h	$17,051,129	Trader
37	MSTR/USDT	$166.41	+2.22% 24 h	$170.36 24 h	$161.69 24 h	$16,996,062	Trader
38	RKLB/USDT	$71.58	+9.13% 24 h	$72.57 24 h	$65.19 24 h	$16,874,554	Trader
39	MUBARAK/USDT	$0.0634	+50.02% 24 h	$0.0653 24 h	$0.0405 24 h	$16,719,617	Trader
40	BTW/USDT	$0.8524	-0.60% 24 h	$0.9780 24 h	$0.6668 24 h	$16,540,593	Trader
Aucun symbole ne correspond à votre recherche.