Gate

CEX

Marchés au comptant et de contrats perpétuels linéaires.

Ouvrir Gate Plateforme de trading externe

Affichage 1681–1720 sur 2159.

#	Symbole	Prix	Variation de prix	Haut	Bas	Volume	Action
1681	TURBO3S/USDT	$0.0688	+18.37% 24 h	$0.0707 24 h	$0.0456 24 h	$3,070	Trader
1682	LAVA/USDT	$0.0138	-0.07% 24 h	$0.0140 24 h	$0.0137 24 h	$3,064	Trader
1683	ST/USDT	$0.009845	-3.65% 24 h	$0.0102 24 h	$0.008841 24 h	$3,063	Trader
1684	WILD/USDT	$0.0136	-3.69% 24 h	$0.0148 24 h	$0.0135 24 h	$3,062	Trader
1685	IRIS/USDT	$0.00004287	-0.16% 24 h	$0.0000549 24 h	$0.0000369 24 h	$3,050	Trader
1686	XPD3S/USDT	$1.46	+9.09% 24 h	$1.48 24 h	$1.30 24 h	$3,042	Trader
1687	XPD3L/USDT	$0.1032	-7.78% 24 h	$0.1165 24 h	$0.1023 24 h	$3,024	Trader
1688	ELP/USDT	$0.0003699	-0.26% 24 h	$0.000373 24 h	$0.0003698 24 h	$2,978	Trader
1689	RESOLV3S/USDT	$0.0145	+10.28% 24 h	$0.0150 24 h	$0.0116 24 h	$2,933	Trader
1690	OBT/USDT	$0.0003903	+0.93% 24 h	$0.0003976 24 h	$0.0003701 24 h	$2,910	Trader
1691	EQTY/USDT	$0.001709	+9.90% 24 h	$0.001769 24 h	$0.001545 24 h	$2,909	Trader
1692	PIEVERSE3L/USDT	$0.006904	-5.19% 24 h	$0.008281 24 h	$0.006658 24 h	$2,878	Trader
1693	QAIT/USDT	$0.002030	+1.60% 24 h	$0.002035 24 h	$0.001966 24 h	$2,864	Trader
1694	ALA/USDT	$0.0333	-4.74% 24 h	$0.0353 24 h	$0.0333 24 h	$2,856	Trader
1695	ROAM/USDT	$0.0125	-0.91% 24 h	$0.0127 24 h	$0.0122 24 h	$2,842	Trader
1696	SPX3L/USDT	$0.0153	-46.36% 24 h	$0.0296 24 h	$0.0144 24 h	$2,836	Trader
1697	SHIRO/USDT	$0.0000000009	+1.06% 24 h	$0.000000001 24 h	$0.0000000008 24 h	$2,827	Trader
1698	MINIMAX3S/USDT	$1.18	+22.65% 24 h	$1.22 24 h	$0.9586 24 h	$2,825	Trader
1699	GLQ/USDT	$0.0007065	+10.44% 24 h	$0.00074 24 h	$0.0006295 24 h	$2,808	Trader
1700	NIGHT3S/USDT	$0.3637	-0.87% 24 h	$0.3885 24 h	$0.2717 24 h	$2,803	Trader
1701	SANTOS/USDT	$0.5153	-1.95% 24 h	$0.5401 24 h	$0.5116 24 h	$2,769	Trader
1702	BENJI/USDT	$0.001402	-6.34% 24 h	$0.001506 24 h	$0.001402 24 h	$2,765	Trader
1703	PACK/USDT	$0.006016	-3.35% 24 h	$0.006609 24 h	$0.006016 24 h	$2,742	Trader
1704	CAPS/USDT	$0.0003508	-3.46% 24 h	$0.0003987 24 h	$0.0003497 24 h	$2,720	Trader
1705	FOXY/USDT	$0.00010595	-6.15% 24 h	$0.0001141 24 h	$0.00010595 24 h	$2,692	Trader
1706	CHIP3S/USDT	$0.0554	+20.22% 24 h	$0.0566 24 h	$0.0417 24 h	$2,682	Trader
1707	DYDX3L/USDT	$0.2874	-19.62% 24 h	$0.4044 24 h	$0.2871 24 h	$2,672	Trader
1708	NESS/USDT	$0.002553	-0.96% 24 h	$0.002585 24 h	$0.002553 24 h	$2,664	Trader
1709	JPN2253L/USDT	$1.15	-6.51% 24 h	$1.24 24 h	$1.15 24 h	$2,660	Trader
1710	DATA3L/USDT	$0.0116	+3.62% 24 h	$0.0158 24 h	$0.0109 24 h	$2,652	Trader
1711	LPT3L/USDT	$0.0286	-2.68% 24 h	$0.0370 24 h	$0.0271 24 h	$2,651	Trader
1712	ACX/USDT	$0.0439	+1.26% 24 h	$0.0440 24 h	$0.0433 24 h	$2,633	Trader
1713	AR3S/USDT	$0.008799	-13.63% 24 h	$0.0105 24 h	$0.008038 24 h	$2,617	Trader
1714	SYRUP3L/USDT	$0.6754	-12.34% 24 h	$0.8805 24 h	$0.6545 24 h	$2,602	Trader
1715	NAP/USDT	$0.2049	-0.58% 24 h	$0.2112 24 h	$0.2049 24 h	$2,589	Trader
1716	DYDX3S/USDT	$0.0228	+20.44% 24 h	$0.0237 24 h	$0.0166 24 h	$2,588	Trader
1717	JUV/USDT	$0.3106	-0.35% 24 h	$0.3164 24 h	$0.3084 24 h	$2,581	Trader
1718	RAVE3S/USDT	$0.3285	+19.64% 24 h	$0.3511 24 h	$0.2661 24 h	$2,561	Trader
1719	LIME/USDT	$0.001701	-2.52% 24 h	$0.001753 24 h	$0.001619 24 h	$2,542	Trader
1720	NEURO/USDT	$0.000842	-2.20% 24 h	$0.001140 24 h	$0.000816 24 h	$2,514	Trader
Aucun symbole ne correspond à votre recherche.

Affichage 1–40 sur 990.

#	Symbole	Prix	Variation de prix	Haut	Bas	Volume	Action
1	BTC/USDT	$84,019.10	-2.92% 24 h	$87,237.00 24 h	$83,444.50 24 h	$8,054,858,921	Trader
2	ETH/USDT	$2,661.56	-3.38% 24 h	$2,786.99 24 h	$2,633.00 24 h	$6,948,191,115	Trader
3	SOL/USDT	$114.25	-3.21% 24 h	$119.68 24 h	$112.92 24 h	$608,702,925	Trader
4	XAU/USDT	$4,285.53	-1.33% 24 h	$4,375.00 24 h	$4,283.27 24 h	$407,299,268	Trader
5	ZEC/USDT	$1,529.27	-1.30% 24 h	$1,678.60 24 h	$1,491.51 24 h	$291,327,326	Trader
6	SNDK/USDT	$1,817.56	-3.67% 24 h	$1,903.63 24 h	$1,810.42 24 h	$242,131,065	Trader
7	XRP/USDT	$1.50	-4.54% 24 h	$1.66 24 h	$1.48 24 h	$233,672,572	Trader
8	XAG/USDT	$64.46	-2.50% 24 h	$67.60 24 h	$64.42 24 h	$204,844,364	Trader
9	UNI/USDT	$9.21	+0.51% 24 h	$10.94 24 h	$9.03 24 h	$116,279,780	Trader
10	DOGE/USDT	$0.0924	-7.38% 24 h	$0.1043 24 h	$0.0911 24 h	$108,622,762	Trader
11	BCH/USDT	$350.02	+6.08% 24 h	$366.00 24 h	$324.34 24 h	$97,532,463	Trader
12	SKHYNIX/USDT	$1,342.74	-3.94% 24 h	$1,417.89 24 h	$1,331.74 24 h	$85,761,828	Trader
13	NEAR/USDT	$4.37	-1.68% 24 h	$4.80 24 h	$4.02 24 h	$83,154,931	Trader
14	SUI/USDT	$0.9658	-4.12% 24 h	$1.04 24 h	$0.9327 24 h	$70,084,836	Trader
15	ADA/USDT	$0.2390	-4.17% 24 h	$0.2620 24 h	$0.2333 24 h	$65,860,417	Trader
16	SOXL/USDT	$142.46	-3.76% 24 h	$152.90 24 h	$139.72 24 h	$60,899,607	Trader
17	HYPE/USDT	$93.31	-3.51% 24 h	$97.99 24 h	$91.94 24 h	$56,042,423	Trader
18	TRUMP/USDT	$1.97	-9.50% 24 h	$2.28 24 h	$1.92 24 h	$53,749,121	Trader
19	CL/USDT	$91.75	+0.88% 24 h	$92.78 24 h	$88.66 24 h	$48,350,541	Trader
20	PEPE/USDT	$0.000004396	-10.14% 24 h	$0.000005065 24 h	$0.000004327 24 h	$48,272,877	Trader
21	BNB/USDT	$765.40	-2.89% 24 h	$799.00 24 h	$756.45 24 h	$47,547,163	Trader
22	MU/USDT	$1,069.55	-1.12% 24 h	$1,106.00 24 h	$1,063.92 24 h	$40,114,679	Trader
23	AKE/USDT	$0.0479	-7.80% 24 h	$0.0531 24 h	$0.0398 24 h	$39,026,928	Trader
24	MUBARAK/USDT	$0.0547	-31.92% 24 h	$0.0878 24 h	$0.0499 24 h	$38,663,105	Trader
25	TAO/USDT	$294.60	-6.12% 24 h	$319.30 24 h	$284.20 24 h	$34,821,423	Trader
26	SPCX/USDT	$150.63	-2.00% 24 h	$154.84 24 h	$150.44 24 h	$34,464,674	Trader
27	WLD/USDT	$0.4121	-9.45% 24 h	$0.4791 24 h	$0.4042 24 h	$33,297,470	Trader
28	TAKE/USDT	$0.1148	+93.46% 24 h	$0.2136 24 h	$0.0590 24 h	$31,678,773	Trader
29	BSV/USDT	$22.62	+4.48% 24 h	$24.72 24 h	$20.91 24 h	$29,002,800	Trader
30	LTC/USDT	$60.50	-2.34% 24 h	$64.62 24 h	$58.69 24 h	$28,155,022	Trader
31	AVAX/USDT	$10.33	-6.38% 24 h	$11.40 24 h	$10.07 24 h	$27,963,798	Trader
32	SAMSUNG/USDT	$202.21	-2.19% 24 h	$211.32 24 h	$201.81 24 h	$26,457,711	Trader
33	CRCL/USDT	$93.04	-2.03% 24 h	$97.44 24 h	$91.94 24 h	$23,653,198	Trader
34	PENGU/USDT	$0.009659	+2.13% 24 h	$0.0112 24 h	$0.009397 24 h	$22,334,834	Trader
35	QQQ/USDT	$739.40	-0.75% 24 h	$749.24 24 h	$738.46 24 h	$21,194,683	Trader
36	DOT/USDT	$1.10	-7.01% 24 h	$1.24 24 h	$1.08 24 h	$18,957,668	Trader
37	MSTR/USDT	$163.13	-4.19% 24 h	$173.14 24 h	$162.05 24 h	$18,455,669	Trader
38	FIL/USDT	$0.9395	-6.29% 24 h	$1.06 24 h	$0.9139 24 h	$18,442,996	Trader
39	SKHY/USDT	$188.66	-2.45% 24 h	$196.30 24 h	$186.20 24 h	$18,390,249	Trader
40	ARB/USDT	$0.2247	+3.38% 24 h	$0.2555 24 h	$0.2155 24 h	$18,137,614	Trader
Aucun symbole ne correspond à votre recherche.